BRETT Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00853
-0.43%
$ 84.52 million $ 18.7 million
1:47 PM $ 0.00856
+0.25%
$ 84.52 million $ 18.67 million
1:46 PM $ 0.00854
+0.08%
$ 84.52 million $ 18.66 million
1:45 PM $ 0.00853
-0.35%
$ 84.52 million $ 18.66 million
1:44 PM $ 0.00856
-0.58%
$ 84.84 million $ 18.63 million
1:43 PM $ 0.00861
+0.35%
$ 84.84 million $ 18.61 million
1:42 PM $ 0.00858
-0.24%
$ 84.84 million $ 18.57 million
1:41 PM $ 0.0086
+0.33%
$ 84.84 million $ 18.55 million
1:40 PM $ 0.00858
-0.20%
$ 84.84 million $ 18.53 million
1:39 PM $ 0.0086
-0.45%
$ 85.19 million $ 18.52 million
1:38 PM $ 0.00864
-0.06%
$ 85.19 million $ 18.47 million
1:37 PM $ 0.00864
+0.01%
$ 85.19 million $ 18.47 million
1:36 PM $ 0.00864
+0.21%
$ 85.19 million $ 18.43 million
1:35 PM $ 0.00863
-0.13%
$ 85.19 million $ 18.42 million
1:34 PM $ 0.00864
-0.29%
$ 85.58 million $ 18.4 million
1:33 PM $ 0.00866
+0.35%
$ 85.58 million $ 18.38 million
1:32 PM $ 0.00863
-1.07%
$ 85.58 million $ 18.38 million
1:31 PM $ 0.00872
-0.50%
$ 85.58 million $ 18.33 million
1:30 PM $ 0.00877
-0.16%
$ 85.58 million $ 18.3 million
1:29 PM $ 0.00878
-0.09%
$ 87.03 million $ 18.27 million
1:28 PM $ 0.00879
+0.02%
$ 87.03 million $ 18.24 million
1:27 PM $ 0.00879
-0.12%
$ 87.03 million $ 18.24 million
1:26 PM $ 0.00879
+0.05%
$ 87.03 million $ 18.23 million
1:25 PM $ 0.00879
+0.17%
$ 87.03 million $ 18.25 million
1:24 PM $ 0.00879
-0.12%
$ 87.06 million $ 18.25 million
1:23 PM $ 0.0088
-0.04%
$ 87.06 million $ 18.28 million
1:22 PM $ 0.0088
+0.05%
$ 87.06 million $ 18.28 million
1:21 PM $ 0.00879
-0.05%
$ 87.06 million $ 18.28 million
1:20 PM $ 0.00879
-0.01%
$ 87.06 million $ 18.27 million
1:19 PM $ 0.00879
+0.26%
$ 87.12 million $ 18.26 million
1:18 PM $ 0.00877
+0.10%
$ 87.12 million $ 18.25 million
1:17 PM $ 0.00876
-0.25%
$ 87.12 million $ 18.25 million
1:16 PM $ 0.00878
+0.07%
$ 87.12 million $ 18.22 million
1:15 PM $ 0.00877
+0.35%
$ 87.12 million $ 18.23 million
1:14 PM $ 0.00874
+0.07%
$ 86.58 million $ 18.17 million
1:13 PM $ 0.00873
+0.26%
$ 86.58 million $ 18.15 million
1:12 PM $ 0.00871
+0.16%
$ 86.58 million $ 18.13 million
1:11 PM $ 0.00871
+0.11%
$ 86.58 million $ 18.1 million
1:10 PM $ 0.00869
-0.07%
$ 86.58 million $ 18.08 million
1:09 PM $ 0.0087
+0.00%
$ 86.21 million $ 18.06 million
1:08 PM $ 0.0087
-0.10%
$ 86.21 million $ 18.06 million
1:07 PM $ 0.00871
+0.07%
$ 86.21 million $ 18.05 million
1:06 PM $ 0.0087
+0.23%
$ 86.21 million $ 18.05 million
1:05 PM $ 0.00868
+0.01%
$ 86.21 million $ 18.03 million
1:04 PM $ 0.00868
-0.04%
$ 85.98 million $ 18.04 million
1:03 PM $ 0.00868
-0.15%
$ 85.98 million $ 18.04 million
1:02 PM $ 0.00869
-0.43%
$ 85.98 million $ 18.05 million
1:01 PM $ 0.00873
-0.06%
$ 85.98 million $ 18.05 million
1:00 PM $ 0.00874
-0.08%
$ 85.98 million $ 18.06 million
12:59 PM $ 0.00874
+0.29%
$ 86.64 million $ 18.07 million