BRETT Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0654
-13.67%
$ 677.12 million $ 305.21 million
May 12 $ 0.0658
-20.92%
$ 750.69 million $ 265.85 million
May 5 $ 0.0908
+68.80%
$ 824.91 million $ 315.03 million
Apr 28 $ 0.0572
-10.96%
$ 533.65 million $ 228.12 million
Apr 21 $ 0.0642
+88.11%
$ 636.14 million $ 601.27 million
Apr 14 $ 0.0368
+17.29%
$ 338.2 million $ 146.65 million
Apr 7 $ 0.0307
+23.06%
$ 310.65 million $ 183.33 million
Mar 31 $ 0.03
-0.86%
$ 247.24 million $ 136.46 million
Mar 24 $ 0.0306
-6.86%
$ 299.92 million $ 107.83 million
Mar 17 $ 0.0335
+4.87%
$ 326.04 million $ 119.13 million
Mar 10 $ 0.0339
+9.89%
$ 316.17 million $ 118.76 million
Mar 3 $ 0.0356
-22.55%
$ 305.88 million $ 112.2 million
Feb 24 $ 0.0459
-4.60%
$ 455.25 million $ 173.06 million
Feb 17 $ 0.0515
+18.39%
$ 477.18 million $ 183.56 million
Feb 10 $ 0.0455
+0.11%
$ 431.06 million $ 154.4 million
Feb 3 $ 0.0473
-19.68%
$ 450.44 million $ 290.74 million
Jan 27 $ 0.0589
-29.39%
$ 583.28 million $ 259.51 million
Jan 20 $ 0.0867
-6.96%
$ 826.02 million $ 277.54 million
Jan 13 $ 0.112
-5.24%
$ 923.78 million $ 259.5 million
Jan 6 $ 0.121
-20.13%
$ 1.17 billion $ 291.64 million
Dec 30 $ 0.153
+23.95%
$ 1.5 billion $ 320.29 million
Dec 23 $ 0.135
+5.88%
$ 1.22 billion $ 277.27 million
Dec 16 $ 0.127
-25.25%
$ 1.26 billion $ 483.7 million
Dec 9 $ 0.17
-19.02%
$ 1.68 billion $ 602.78 million
Dec 2 $ 0.212
-0.32%
$ 2.08 billion $ 666.37 million
Nov 25 $ 0.212
+30.79%
$ 2.11 billion $ 767.56 million
Nov 18 $ 0.163
+0.05%
$ 1.61 billion $ 608.35 million
Nov 11 $ 0.168
+63.68%
$ 1.61 billion $ 991 million
Nov 4 $ 0.0967
+20.68%
$ 1.02 billion $ 295.26 million
Oct 28 $ 0.0802
-13.46%
$ 794.79 million $ 380.01 million
Oct 21 $ 0.0891
-18.85%
$ 918.4 million $ 453.67 million
Oct 14 $ 0.11
-2.57%
$ 1.09 billion $ 572.42 million
Oct 7 $ 0.0982
+15.31%
$ 1.12 billion $ 355.73 million
Sep 30 $ 0.082
-17.74%
$ 844.3 million $ 212.55 million
Sep 23 $ 0.0976
+23.03%
$ 988.09 million $ 105.38 million
Sep 16 $ 0.0811
+5.16%
$ 786.24 million $ 48.37 million
Sep 9 $ 0.0817
+13.35%
$ 762.36 million $ 39.62 million
Sep 2 $ 0.0687
-5.06%
$ 713.38 million $ 43.4 million
Aug 26 $ 0.0724
-22.84%
$ 717.1 million $ 54.85 million
Aug 19 $ 0.101
+30.17%
$ 929.43 million $ 125.75 million
Aug 12 $ 0.0801
-11.17%
$ 767.6 million $ 68.83 million
Aug 5 $ 0.0969
+16.48%
$ 892.9 million $ 162.71 million
Jul 29 $ 0.0932
-27.53%
$ 824.58 million $ 93.12 million
Jul 22 $ 0.126
-13.42%
$ 1.27 billion $ 102.6 million
Jul 15 $ 0.148
+25.17%
$ 1.44 billion $ 123.55 million
Jul 8 $ 0.116
+8.02%
$ 1.17 billion $ 114.18 million
Jul 1 $ 0.133
-15.00%
$ 1.07 billion $ 188.1 million
Jun 24 $ 0.153
+11.14%
$ 1.55 billion $ 158.43 million
Jun 17 $ 0.143
-9.83%
$ 1.37 billion $ 202.22 million
Jun 10 $ 0.139
-23.66%
$ 1.57 billion $ 261.77 million