BRETT Historical Data

BRETT Page 28
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0087
+0.00%
$ 86.21 million $ 18.06 million
1:08 PM $ 0.0087
-0.10%
$ 86.21 million $ 18.06 million
1:07 PM $ 0.00871
+0.07%
$ 86.21 million $ 18.05 million
1:06 PM $ 0.0087
+0.23%
$ 86.21 million $ 18.05 million
1:05 PM $ 0.00868
+0.01%
$ 86.21 million $ 18.03 million
1:04 PM $ 0.00868
-0.04%
$ 85.98 million $ 18.04 million
1:03 PM $ 0.00868
-0.15%
$ 85.98 million $ 18.04 million
1:02 PM $ 0.00869
-0.43%
$ 85.98 million $ 18.05 million
1:01 PM $ 0.00873
-0.06%
$ 85.98 million $ 18.05 million
1:00 PM $ 0.00874
-0.08%
$ 85.98 million $ 18.06 million
12:59 PM $ 0.00874
+0.29%
$ 86.64 million $ 18.07 million
12:58 PM $ 0.00872
-0.02%
$ 86.64 million $ 18.07 million
12:57 PM $ 0.00872
+0.05%
$ 86.64 million $ 18.07 million
12:56 PM $ 0.00871
-0.10%
$ 86.64 million $ 18.07 million
12:55 PM $ 0.00872
+0.10%
$ 86.64 million $ 18.07 million
12:54 PM $ 0.00871
-0.12%
$ 86.29 million $ 18.07 million
12:53 PM $ 0.00872
+0.00%
$ 86.29 million $ 18.08 million
12:52 PM $ 0.00872
+0.05%
$ 86.29 million $ 18.07 million
12:51 PM $ 0.00871
+0.00%
$ 86.29 million $ 18.07 million
12:50 PM $ 0.00871
-0.04%
$ 86.29 million $ 18.07 million
12:49 PM $ 0.00872
-0.17%
$ 86.39 million $ 18.07 million
12:48 PM $ 0.00872
+0.07%
$ 86.39 million $ 18.07 million
12:47 PM $ 0.00872
-0.01%
$ 86.39 million $ 18.07 million
12:46 PM $ 0.00872
+0.04%
$ 86.39 million $ 18.07 million
12:45 PM $ 0.00872
+0.00%
$ 86.39 million $ 18.07 million
12:44 PM $ 0.00872
-0.14%
$ 86.38 million $ 18.08 million
12:43 PM $ 0.00873
-0.02%
$ 86.38 million $ 18.08 million
12:42 PM $ 0.00873
-0.07%
$ 86.38 million $ 18.08 million
12:41 PM $ 0.00874
-0.02%
$ 86.38 million $ 18.09 million
12:40 PM $ 0.00874
-0.01%
$ 86.38 million $ 18.09 million
12:39 PM $ 0.00874
+0.01%
$ 86.6 million $ 18.09 million
12:38 PM $ 0.00874
+0.02%
$ 86.6 million $ 18.09 million
12:37 PM $ 0.00874
+0.00%
$ 86.6 million $ 18.1 million
12:36 PM $ 0.00874
-0.05%
$ 86.6 million $ 18.11 million
12:35 PM $ 0.00874
-0.23%
$ 86.6 million $ 18.14 million
12:34 PM $ 0.00875
-0.07%
$ 86.74 million $ 18.12 million
12:33 PM $ 0.00876
+0.03%
$ 86.74 million $ 18.13 million
12:32 PM $ 0.00875
+0.05%
$ 86.74 million $ 18.13 million
12:31 PM $ 0.00874
-0.09%
$ 86.74 million $ 18.13 million
12:30 PM $ 0.00875
-0.09%
$ 86.74 million $ 18.14 million
12:29 PM $ 0.00876
+0.03%
$ 86.81 million $ 18.13 million
12:28 PM $ 0.00876
+0.02%
$ 86.81 million $ 18.13 million
12:27 PM $ 0.00876
-0.09%
$ 86.81 million $ 18.14 million
12:26 PM $ 0.00876
+0.09%
$ 86.81 million $ 18.13 million
12:25 PM $ 0.00876
-0.14%
$ 86.81 million $ 18.13 million
12:24 PM $ 0.00877
+0.07%
$ 86.9 million $ 18.14 million
12:23 PM $ 0.00876
-0.15%
$ 86.9 million $ 18.13 million
12:22 PM $ 0.00877
+0.06%
$ 86.9 million $ 18.12 million
12:21 PM $ 0.00877
+0.01%
$ 86.9 million $ 18.12 million
12:20 PM $ 0.00877
+0.15%
$ 86.9 million $ 18.12 million