BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00869
-4.78%
$ 86.11 million $ 13.98 million
Feb 3, 2026 $ 0.00913
-6.38%
$ 90.45 million $ 12.22 million
Feb 2, 2026 $ 0.00975
+4.08%
$ 96.64 million $ 13.59 million
Feb 1, 2026 $ 0.00937
-7.34%
$ 92.83 million $ 13.59 million
Jan 31, 2026 $ 0.0101
-15.03%
$ 100.18 million $ 17.11 million
Jan 30, 2026 $ 0.0119
-0.30%
$ 117.91 million $ 13 million
Jan 29, 2026 $ 0.0119
-9.70%
$ 118.33 million $ 13.17 million
Jan 28, 2026 $ 0.0132
-0.56%
$ 130.99 million $ 11.79 million
Jan 27, 2026 $ 0.0133
+1.12%
$ 131.73 million $ 9.27 million
Jan 26, 2026 $ 0.0131
+3.64%
$ 130.27 million $ 13.02 million
Jan 25, 2026 $ 0.0127
-6.21%
$ 125.71 million $ 14.05 million
Jan 24, 2026 $ 0.0135
-0.80%
$ 134.02 million $ 4.92 million
Jan 23, 2026 $ 0.0136
-0.74%
$ 135.1 million $ 13.5 million
Jan 22, 2026 $ 0.0137
-1.83%
$ 136.1 million $ 16.35 million
Jan 21, 2026 $ 0.014
+3.67%
$ 138.74 million $ 19.25 million
Jan 20, 2026 $ 0.0135
-9.56%
$ 133.78 million $ 16.95 million
Jan 19, 2026 $ 0.0149
-2.51%
$ 147.83 million $ 15.79 million
Jan 18, 2026 $ 0.0153
-7.62%
$ 151.73 million $ 8.46 million
Jan 17, 2026 $ 0.0166
-1.61%
$ 164.28 million $ 5.81 million
Jan 16, 2026 $ 0.0169
-0.14%
$ 167.06 million $ 12.63 million
Jan 15, 2026 $ 0.0169
-8.03%
$ 167.24 million $ 19.61 million
Jan 14, 2026 $ 0.0184
-1.72%
$ 181.98 million $ 27.74 million
Jan 13, 2026 $ 0.0187
+9.97%
$ 184.75 million $ 20.43 million
Jan 12, 2026 $ 0.017
-3.45%
$ 168.25 million $ 17.83 million
Jan 11, 2026 $ 0.0176
-0.72%
$ 174.15 million $ 9.04 million
Jan 10, 2026 $ 0.0177
-0.30%
$ 175.53 million $ 7.13 million
Jan 9, 2026 $ 0.0178
+0.39%
$ 176.07 million $ 16.43 million
Jan 8, 2026 $ 0.0177
-1.57%
$ 175.42 million $ 18.02 million
Jan 7, 2026 $ 0.018
-6.39%
$ 178.11 million $ 18.52 million
Jan 6, 2026 $ 0.0192
-2.09%
$ 190.41 million $ 26.02 million
Jan 5, 2026 $ 0.0196
-3.89%
$ 194.38 million $ 26.25 million
Jan 4, 2026 $ 0.0204
+21.67%
$ 202.22 million $ 20.66 million
Jan 3, 2026 $ 0.0168
+0.32%
$ 166.11 million $ 9.18 million
Jan 2, 2026 $ 0.0167
+12.14%
$ 165.67 million $ 22.4 million
Jan 1, 2026 $ 0.0149
+10.94%
$ 147.71 million $ 8.86 million
Dec 31, 2025 $ 0.0135
-3.83%
$ 133.15 million $ 13.77 million
Dec 30, 2025 $ 0.014
-0.87%
$ 138.8 million $ 18.1 million
Dec 29, 2025 $ 0.0141
-2.01%
$ 139.69 million $ 19.99 million
Dec 28, 2025 $ 0.0143
-2.66%
$ 142.83 million $ 10.13 million
Dec 27, 2025 $ 0.0145
-0.22%
$ 146.05 million $ 10.19 million
Dec 26, 2025 $ 0.0145
+3.11%
$ 144.41 million $ 18.45 million
Dec 25, 2025 $ 0.0145
+0.42%
$ 139.61 million $ 11.79 million
Dec 24, 2025 $ 0.0145
+1.26%
$ 143.05 million $ 14.95 million
Dec 23, 2025 $ 0.0144
+0.01%
$ 142.23 million $ 17.68 million
Dec 22, 2025 $ 0.0144
+3.79%
$ 142.7 million $ 28.53 million
Dec 21, 2025 $ 0.0139
-3.22%
$ 137.41 million $ 17.16 million
Dec 20, 2025 $ 0.0145
+0.32%
$ 142.25 million $ 12.25 million
Dec 19, 2025 $ 0.0145
+8.66%
$ 143.42 million $ 25.22 million
Dec 18, 2025 $ 0.0136
-4.42%
$ 132.64 million $ 29.59 million
Dec 17, 2025 $ 0.0143
-5.81%
$ 140.57 million $ 20.2 million