BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0106
+1.08%
$ 104.58 million $ 23.21 million
May 11, 7 AM $ 0.0104
-1.20%
$ 103.46 million $ 22.9 million
May 11, 6 AM $ 0.0106
-0.33%
$ 104.72 million $ 22.4 million
May 11, 5 AM $ 0.0106
+1.43%
$ 105.06 million $ 22.23 million
May 11, 4 AM $ 0.0105
+1.11%
$ 103.58 million $ 22.06 million
May 11, 3 AM $ 0.0103
-0.06%
$ 102.44 million $ 22 million
May 11, 2 AM $ 0.0103
-0.57%
$ 102.47 million $ 21.38 million
May 11, 1 AM $ 0.0104
-1.37%
$ 103.06 million $ 21.43 million
May 11, 12 AM $ 0.0105
-1.60%
$ 104.49 million $ 22.46 million
May 10, 11 PM $ 0.0107
+2.38%
$ 106.19 million $ 21.58 million
May 10, 10 PM $ 0.0105
+3.63%
$ 103.69 million $ 20.54 million
May 10, 9 PM $ 0.0101
+1.07%
$ 100.06 million $ 18.81 million
May 10, 8 PM $ 0.00999
-2.39%
$ 98.98 million $ 17.95 million
May 10, 7 PM $ 0.0102
+0.36%
$ 101.4 million $ 16.97 million
May 10, 6 PM $ 0.0102
+0.63%
$ 101.04 million $ 16.94 million
May 10, 5 PM $ 0.0101
+2.44%
$ 100.4 million $ 17.02 million
May 10, 4 PM $ 0.00989
+0.13%
$ 98.01 million $ 16.82 million
May 10, 3 PM $ 0.00988
+0.86%
$ 97.88 million $ 16.96 million
May 10, 2 PM $ 0.00979
+0.13%
$ 97.04 million $ 22.49 million
May 10, 1 PM $ 0.00978
+2.02%
$ 96.92 million $ 22.13 million
May 10, 12 PM $ 0.00959
-1.12%
$ 95 million $ 21.73 million
May 10, 11 AM $ 0.00969
-0.52%
$ 96.07 million $ 21.41 million
May 10, 10 AM $ 0.00975
+0.01%
$ 96.57 million $ 21.13 million
May 10, 9 AM $ 0.00974
+0.17%
$ 96.56 million $ 20.91 million
May 10, 8 AM $ 0.00973
+0.15%
$ 96.39 million $ 20.61 million
May 10, 7 AM $ 0.00971
+0.67%
$ 96.24 million $ 20.29 million
May 10, 6 AM $ 0.00965
-0.49%
$ 95.61 million $ 19.88 million
May 10, 5 AM $ 0.00969
-2.05%
$ 96.07 million $ 19.52 million
May 10, 4 AM $ 0.0099
-1.92%
$ 98.08 million $ 18.98 million
May 10, 3 AM $ 0.0101
-1.31%
$ 99.98 million $ 18.64 million
May 10, 2 AM $ 0.0102
+0.31%
$ 101.31 million $ 18.3 million
May 10, 1 AM $ 0.0102
+0.48%
$ 101 million $ 17.18 million
May 10, 12 AM $ 0.0101
+1.24%
$ 100.51 million $ 12.92 million
May 9, 11 PM $ 0.01
+2.98%
$ 99.28 million $ 10.57 million
May 9, 10 PM $ 0.00973
-0.97%
$ 96.4 million $ 8.92 million
May 9, 9 PM $ 0.00982
-0.52%
$ 97.35 million $ 8.83 million
May 9, 8 PM $ 0.00988
+0.66%
$ 97.86 million $ 8.74 million
May 9, 7 PM $ 0.00981
+0.63%
$ 97.22 million $ 8.64 million
May 9, 6 PM $ 0.00975
+2.48%
$ 96.61 million $ 8.33 million
May 9, 5 PM $ 0.00951
+1.04%
$ 94.27 million $ 7.93 million
May 9, 4 PM $ 0.00942
+1.28%
$ 93.3 million $ 7.78 million
May 9, 3 PM $ 0.0093
-0.10%
$ 92.12 million $ 7.09 million
May 9, 2 PM $ 0.00931
+0.20%
$ 92.21 million $ 8.24 million
May 9, 1 PM $ 0.00929
-0.42%
$ 92.03 million $ 9.08 million
May 9, 12 PM $ 0.00933
+0.10%
$ 92.42 million $ 10.13 million
May 9, 11 AM $ 0.00932
+0.71%
$ 92.33 million $ 10.72 million
May 9, 10 AM $ 0.00925
+0.02%
$ 91.67 million $ 11.29 million
May 9, 9 AM $ 0.00925
-1.67%
$ 91.66 million $ 11.82 million
May 9, 8 AM $ 0.00941
+0.22%
$ 93.21 million $ 12.25 million
May 9, 7 AM $ 0.00939
-0.43%
$ 93 million $ 12.76 million