BRETT Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00888
-0.04%
$ 88.11 million $ 18.12 million
10:54 AM $ 0.00888
+0.10%
$ 88.01 million $ 18.12 million
10:53 AM $ 0.00887
-0.06%
$ 88.01 million $ 18.11 million
10:52 AM $ 0.00887
-0.14%
$ 88.01 million $ 18.11 million
10:51 AM $ 0.00888
+0.12%
$ 88.01 million $ 18.09 million
10:50 AM $ 0.00887
+0.15%
$ 88.01 million $ 18.09 million
10:49 AM $ 0.00886
+0.08%
$ 87.77 million $ 18.08 million
10:48 AM $ 0.00885
-0.04%
$ 87.77 million $ 18.07 million
10:47 AM $ 0.00886
+0.05%
$ 87.77 million $ 18.07 million
10:46 AM $ 0.00885
+0.12%
$ 87.77 million $ 18.06 million
10:45 AM $ 0.00884
+0.04%
$ 87.77 million $ 18.06 million
10:44 AM $ 0.00884
-0.04%
$ 87.6 million $ 18.06 million
10:43 AM $ 0.00884
+0.02%
$ 87.6 million $ 18.07 million
10:42 AM $ 0.00884
-0.07%
$ 87.6 million $ 18.07 million
10:41 AM $ 0.00885
-0.10%
$ 87.6 million $ 18.09 million
10:40 AM $ 0.00886
-0.05%
$ 87.6 million $ 18.09 million
10:39 AM $ 0.00886
+0.24%
$ 87.8 million $ 18.09 million
10:38 AM $ 0.00884
-0.25%
$ 87.8 million $ 18.09 million
10:37 AM $ 0.00886
+0.12%
$ 87.8 million $ 18.09 million
10:36 AM $ 0.00886
-0.04%
$ 87.8 million $ 18.08 million
10:35 AM $ 0.00886
+0.01%
$ 87.8 million $ 18.08 million
10:34 AM $ 0.00886
+0.01%
$ 87.82 million $ 18.08 million
10:33 AM $ 0.00886
+0.04%
$ 87.82 million $ 18.08 million
10:32 AM $ 0.00886
-0.02%
$ 87.82 million $ 18.08 million
10:31 AM $ 0.00886
+0.02%
$ 87.82 million $ 18.09 million
10:30 AM $ 0.00886
+0.07%
$ 87.82 million $ 18.09 million
10:29 AM $ 0.00885
+0.10%
$ 87.69 million $ 18.09 million
10:28 AM $ 0.00884
-0.21%
$ 87.69 million $ 18.09 million
10:27 AM $ 0.00886
+0.02%
$ 87.69 million $ 18.08 million
10:26 AM $ 0.00885
-0.03%
$ 87.69 million $ 18.08 million
10:25 AM $ 0.00886
-0.05%
$ 87.69 million $ 18.08 million
10:24 AM $ 0.00886
+0.02%
$ 87.8 million $ 18.08 million
10:23 AM $ 0.00886
+0.05%
$ 87.8 million $ 18.08 million
10:22 AM $ 0.00885
-0.04%
$ 87.8 million $ 18.08 million
10:21 AM $ 0.00885
-0.02%
$ 87.8 million $ 18.07 million
10:20 AM $ 0.00885
+0.01%
$ 87.8 million $ 18.07 million
10:19 AM $ 0.00885
+0.18%
$ 87.72 million $ 18.07 million
10:18 AM $ 0.00884
-0.21%
$ 87.72 million $ 18.07 million
10:17 AM $ 0.00886
+0.06%
$ 87.72 million $ 18.07 million
10:16 AM $ 0.00885
-0.04%
$ 87.72 million $ 18.07 million
10:15 AM $ 0.00885
-0.06%
$ 87.72 million $ 18.07 million
10:14 AM $ 0.00886
+0.20%
$ 87.78 million $ 18.06 million
10:13 AM $ 0.00885
-0.04%
$ 87.78 million $ 18.07 million
10:12 AM $ 0.00885
+0.00%
$ 87.78 million $ 18.08 million
10:11 AM $ 0.00885
-0.09%
$ 87.78 million $ 18.09 million
10:10 AM $ 0.00886
+0.13%
$ 87.78 million $ 18.09 million
10:09 AM $ 0.00885
-0.14%
$ 87.69 million $ 18.09 million
10:08 AM $ 0.00886
+0.04%
$ 87.69 million $ 18.1 million
10:07 AM $ 0.00886
+0.21%
$ 87.69 million $ 18.09 million
10:06 AM $ 0.00885
-0.04%
$ 87.69 million $ 18.09 million