BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0153
-1.87%
$ 150.73 million $ 18.9 million
Dec 15, 2025 $ 0.0155
-2.86%
$ 154.01 million $ 19.48 million
Dec 14, 2025 $ 0.016
-8.23%
$ 157.76 million $ 14.72 million
Dec 13, 2025 $ 0.0174
+5.17%
$ 172.99 million $ 12.9 million
Dec 12, 2025 $ 0.0166
-5.59%
$ 164.09 million $ 24.27 million
Dec 11, 2025 $ 0.0175
+0.57%
$ 173.96 million $ 27.24 million
Dec 10, 2025 $ 0.0174
-8.65%
$ 172.84 million $ 26.09 million
Dec 9, 2025 $ 0.0191
+3.00%
$ 188.99 million $ 26.81 million
Dec 8, 2025 $ 0.0185
+2.82%
$ 183.71 million $ 22.24 million
Dec 7, 2025 $ 0.018
+3.31%
$ 178.88 million $ 20.23 million
Dec 6, 2025 $ 0.0175
+4.73%
$ 172.95 million $ 12.27 million
Dec 5, 2025 $ 0.0167
-13.84%
$ 165.45 million $ 27.2 million
Dec 4, 2025 $ 0.0193
-6.87%
$ 191.63 million $ 74.7 million
Dec 3, 2025 $ 0.0208
+1.94%
$ 206.2 million $ 94.63 million
Dec 2, 2025 $ 0.0204
+31.96%
$ 201.92 million $ 102.76 million
Dec 1, 2025 $ 0.0154
-9.20%
$ 153.01 million $ 82.01 million
Nov 30, 2025 $ 0.0178
+3.22%
$ 168.52 million $ 57.49 million
Nov 29, 2025 $ 0.0173
-6.31%
$ 170.69 million $ 56.17 million
Nov 28, 2025 $ 0.0184
+2.09%
$ 182.87 million $ 69.1 million
Nov 27, 2025 $ 0.0182
+0.23%
$ 178.69 million $ 77.76 million
Nov 26, 2025 $ 0.0179
+12.69%
$ 179.12 million $ 77.68 million
Nov 25, 2025 $ 0.0159
+6.37%
$ 157.03 million $ 69.21 million
Nov 24, 2025 $ 0.0152
+11.53%
$ 148.29 million $ 54.26 million
Nov 23, 2025 $ 0.0139
+2.45%
$ 135.09 million $ 42.77 million
Nov 22, 2025 $ 0.0138
+0.30%
$ 134.93 million $ 40.4 million
Nov 21, 2025 $ 0.0133
-16.00%
$ 136.61 million $ 66.15 million
Nov 20, 2025 $ 0.0164
-8.45%
$ 157.07 million $ 64.62 million
Nov 19, 2025 $ 0.018
+1.55%
$ 178.1 million $ 57.45 million
Nov 18, 2025 $ 0.018
+14.79%
$ 175.19 million $ 72.72 million
Nov 17, 2025 $ 0.0157
-7.59%
$ 155.14 million $ 57.06 million
Nov 16, 2025 $ 0.0168
-9.94%
$ 167.9 million $ 53.81 million
Nov 15, 2025 $ 0.0188
-0.36%
$ 184.71 million $ 47.92 million
Nov 14, 2025 $ 0.0193
-5.40%
$ 187.25 million $ 66.14 million
Nov 13, 2025 $ 0.0202
-6.75%
$ 201.71 million $ 66.31 million
Nov 12, 2025 $ 0.0217
-1.96%
$ 214.46 million $ 18.65 million
Nov 11, 2025 $ 0.0222
-11.67%
$ 219.82 million $ 56.34 million
Nov 10, 2025 $ 0.0251
+5.85%
$ 248.88 million $ 66 million
Nov 9, 2025 $ 0.0237
+5.30%
$ 235.15 million $ 47.54 million
Nov 8, 2025 $ 0.0225
-5.80%
$ 223.31 million $ 48.74 million
Nov 7, 2025 $ 0.0239
+10.89%
$ 237.05 million $ 59.08 million
Nov 6, 2025 $ 0.0216
-4.70%
$ 213.77 million $ 45.91 million
Nov 5, 2025 $ 0.0226
+5.97%
$ 224.31 million $ 52.33 million
Nov 4, 2025 $ 0.0214
-6.02%
$ 211.7 million $ 67.78 million
Nov 3, 2025 $ 0.0227
-16.99%
$ 225.25 million $ 54.71 million
Nov 2, 2025 $ 0.0274
-3.36%
$ 271.63 million $ 40.99 million
Nov 1, 2025 $ 0.0283
+4.87%
$ 280.77 million $ 38.83 million
Oct 31, 2025 $ 0.0271
+3.13%
$ 267.74 million $ 46.92 million
Oct 30, 2025 $ 0.0261
-10.81%
$ 260.36 million $ 54.16 million
Oct 29, 2025 $ 0.0292
-0.31%
$ 290.07 million $ 47.47 million
Oct 28, 2025 $ 0.0293
-3.73%
$ 290.51 million $ 54.99 million