BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00939
-0.43%
$ 93 million $ 12.76 million
May 9, 6 AM $ 0.00943
-1.42%
$ 93.4 million $ 13.46 million
May 9, 5 AM $ 0.00956
+1.11%
$ 94.75 million $ 14.08 million
May 9, 4 AM $ 0.00946
+1.96%
$ 93.71 million $ 14.16 million
May 9, 3 AM $ 0.00927
+1.42%
$ 91.91 million $ 14.24 million
May 9, 2 AM $ 0.00914
+0.17%
$ 90.62 million $ 14.35 million
May 9, 1 AM $ 0.00913
-0.12%
$ 90.47 million $ 14.81 million
May 9, 12 AM $ 0.00913
+2.10%
$ 90.52 million $ 15.11 million
May 8, 11 PM $ 0.00895
+0.27%
$ 88.66 million $ 15.73 million
May 8, 10 PM $ 0.00892
-0.57%
$ 88.42 million $ 15.84 million
May 8, 9 PM $ 0.00897
+0.94%
$ 88.93 million $ 16.06 million
May 8, 8 PM $ 0.00889
-0.47%
$ 88.1 million $ 16.21 million
May 8, 7 PM $ 0.00893
-0.19%
$ 88.52 million $ 16.34 million
May 8, 6 PM $ 0.00895
+0.56%
$ 88.69 million $ 16.5 million
May 8, 5 PM $ 0.0089
+1.07%
$ 88.19 million $ 16.69 million
May 8, 4 PM $ 0.00881
-0.22%
$ 87.26 million $ 16.82 million
May 8, 3 PM $ 0.00883
+0.78%
$ 87.46 million $ 17.45 million
May 8, 2 PM $ 0.00876
+1.52%
$ 86.8 million $ 20.17 million
May 8, 1 PM $ 0.00863
-1.36%
$ 85.5 million $ 22.48 million
May 8, 12 PM $ 0.00875
-0.23%
$ 86.67 million $ 24.04 million
May 8, 11 AM $ 0.00877
-1.54%
$ 86.87 million $ 24.81 million
May 8, 10 AM $ 0.0089
+0.04%
$ 88.23 million $ 25.47 million
May 8, 9 AM $ 0.0089
-0.01%
$ 88.19 million $ 26.97 million
May 8, 8 AM $ 0.0089
+2.34%
$ 88.2 million $ 27.65 million
May 8, 7 AM $ 0.0087
+0.49%
$ 86.18 million $ 29.16 million
May 8, 6 AM $ 0.00865
-1.57%
$ 85.76 million $ 30.44 million
May 8, 5 AM $ 0.00879
-0.23%
$ 87.13 million $ 31.55 million
May 8, 4 AM $ 0.00881
-0.45%
$ 87.33 million $ 32.77 million
May 8, 3 AM $ 0.00885
+1.77%
$ 87.72 million $ 33.84 million
May 8, 2 AM $ 0.0087
+0.23%
$ 86.22 million $ 34.47 million
May 8, 1 AM $ 0.00868
-0.41%
$ 86.02 million $ 34.46 million
May 8, 12 AM $ 0.00872
-0.66%
$ 86.38 million $ 34.29 million
May 7, 11 PM $ 0.00877
+1.61%
$ 86.95 million $ 33.59 million
May 7, 10 PM $ 0.00864
-0.55%
$ 85.57 million $ 33.46 million
May 7, 9 PM $ 0.00868
+0.80%
$ 86.04 million $ 33.21 million
May 7, 8 PM $ 0.00861
-0.37%
$ 85.36 million $ 33.09 million
May 7, 7 PM $ 0.00865
-0.35%
$ 85.68 million $ 33 million
May 7, 6 PM $ 0.00868
+1.73%
$ 85.98 million $ 32.86 million
May 7, 5 PM $ 0.00853
+0.23%
$ 84.49 million $ 32.61 million
May 7, 4 PM $ 0.00851
+1.09%
$ 84.3 million $ 32.14 million
May 7, 3 PM $ 0.00842
-1.29%
$ 83.43 million $ 31.62 million
May 7, 2 PM $ 0.00853
-0.34%
$ 84.52 million $ 29.72 million
May 7, 1 PM $ 0.00857
-1.79%
$ 84.96 million $ 27.18 million
May 7, 12 PM $ 0.00873
+2.38%
$ 86.5 million $ 25.12 million
May 7, 11 AM $ 0.00853
+0.89%
$ 84.49 million $ 23.96 million
May 7, 10 AM $ 0.00845
-0.93%
$ 83.7 million $ 23.36 million
May 7, 9 AM $ 0.00853
+0.18%
$ 84.51 million $ 21.89 million
May 7, 8 AM $ 0.00852
-0.60%
$ 84.41 million $ 21.25 million
May 7, 7 AM $ 0.00857
+0.96%
$ 84.93 million $ 19.77 million
May 7, 6 AM $ 0.00849
+1.66%
$ 84.12 million $ 17.78 million