BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0305
-0.47%
$ 301.93 million $ 81.24 million
Oct 26, 2025 $ 0.0306
+10.27%
$ 303.39 million $ 65.38 million
Oct 25, 2025 $ 0.0277
+0.19%
$ 274.96 million $ 71.92 million
Oct 24, 2025 $ 0.0277
+6.99%
$ 274.44 million $ 60.75 million
Oct 23, 2025 $ 0.0256
+4.53%
$ 255.87 million $ 54.57 million
Oct 22, 2025 $ 0.024
-7.57%
$ 242.51 million $ 53.22 million
Oct 21, 2025 $ 0.0265
-2.70%
$ 256.84 million $ 63.91 million
Oct 20, 2025 $ 0.0274
+1.60%
$ 269.17 million $ 51.6 million
Oct 19, 2025 $ 0.0274
+4.58%
$ 266.89 million $ 64.08 million
Oct 18, 2025 $ 0.0263
-0.08%
$ 259.32 million $ 45.68 million
Oct 17, 2025 $ 0.0266
-6.40%
$ 260.82 million $ 78.71 million
Oct 16, 2025 $ 0.0281
-6.02%
$ 281.43 million $ 56.28 million
Oct 15, 2025 $ 0.0299
-8.07%
$ 296.85 million $ 59.52 million
Oct 14, 2025 $ 0.0325
-6.65%
$ 322.44 million $ 62.79 million
Oct 13, 2025 $ 0.0348
+1.94%
$ 344.73 million $ 43.18 million
Oct 12, 2025 $ 0.0341
+13.57%
$ 338.16 million $ 54.79 million
Oct 11, 2025 $ 0.03
-0.61%
$ 297.55 million $ 64.66 million
Oct 10, 2025 $ 0.0302
-28.76%
$ 299.15 million $ 94.63 million
Oct 9, 2025 $ 0.0424
-7.54%
$ 420.63 million $ 51.15 million
Oct 8, 2025 $ 0.0459
+6.48%
$ 454.86 million $ 44.36 million
Oct 7, 2025 $ 0.0431
-10.54%
$ 426.89 million $ 59.54 million
Oct 6, 2025 $ 0.0482
+6.51%
$ 477.22 million $ 49.55 million
Oct 5, 2025 $ 0.0453
-0.19%
$ 448.45 million $ 39.31 million
Oct 4, 2025 $ 0.0453
-3.34%
$ 449.22 million $ 18.71 million
Oct 3, 2025 $ 0.0471
+1.15%
$ 464.89 million $ 38.01 million
Oct 2, 2025 $ 0.0465
+6.45%
$ 461 million $ 34.25 million
Oct 1, 2025 $ 0.0434
+6.99%
$ 433.41 million $ 33.71 million
Sep 30, 2025 $ 0.0401
+0.01%
$ 401.84 million $ 27.96 million
Sep 29, 2025 $ 0.0401
-2.77%
$ 396.89 million $ 62.63 million
Sep 28, 2025 $ 0.0412
+5.01%
$ 408.22 million $ 25.37 million
Sep 27, 2025 $ 0.0393
-1.86%
$ 389.14 million $ 21.79 million
Sep 26, 2025 $ 0.0399
+3.71%
$ 396.52 million $ 43.25 million
Sep 25, 2025 $ 0.0388
-8.74%
$ 381.34 million $ 41.79 million
Sep 24, 2025 $ 0.0422
-0.15%
$ 421.1 million $ 27.15 million
Sep 23, 2025 $ 0.0423
-2.98%
$ 419.04 million $ 30.73 million
Sep 22, 2025 $ 0.0431
-13.97%
$ 431.84 million $ 62.14 million
Sep 21, 2025 $ 0.0509
-1.72%
$ 496.36 million $ 28.2 million
Sep 20, 2025 $ 0.0522
-0.96%
$ 513.39 million $ 30.14 million
Sep 19, 2025 $ 0.0535
-5.16%
$ 521.93 million $ 47.24 million
Sep 18, 2025 $ 0.0564
+5.51%
$ 559.19 million $ 66.09 million
Sep 17, 2025 $ 0.054
+8.86%
$ 530 million $ 52.02 million
Sep 16, 2025 $ 0.0501
-4.46%
$ 491.41 million $ 45.2 million
Sep 15, 2025 $ 0.0514
-1.56%
$ 518.86 million $ 55.94 million
Sep 14, 2025 $ 0.0529
-5.68%
$ 517.67 million $ 31.32 million
Sep 13, 2025 $ 0.0561
+4.64%
$ 555.93 million $ 40.36 million
Sep 12, 2025 $ 0.0536
+3.69%
$ 530.77 million $ 46.56 million
Sep 11, 2025 $ 0.0517
+2.19%
$ 512.7 million $ 41.43 million
Sep 10, 2025 $ 0.0506
+3.44%
$ 501.18 million $ 40.83 million
Sep 9, 2025 $ 0.0489
+0.43%
$ 484.76 million $ 50.33 million
Sep 8, 2025 $ 0.0487
+8.36%
$ 482.69 million $ 43.33 million