BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00849
+1.66%
$ 84.12 million $ 17.78 million
May 7, 5 AM $ 0.00835
+0.28%
$ 82.74 million $ 16.26 million
May 7, 4 AM $ 0.00832
+3.98%
$ 82.46 million $ 15.02 million
May 7, 3 AM $ 0.008
+0.67%
$ 79.3 million $ 13.75 million
May 7, 2 AM $ 0.00794
-0.74%
$ 78.72 million $ 13.12 million
May 7, 1 AM $ 0.008
-0.73%
$ 79.31 million $ 12.9 million
May 7, 12 AM $ 0.00806
-1.86%
$ 79.9 million $ 13.21 million
May 6, 11 PM $ 0.00822
+0.69%
$ 81.41 million $ 13.57 million
May 6, 10 PM $ 0.00816
-1.48%
$ 80.85 million $ 13.78 million
May 6, 9 PM $ 0.00828
+2.47%
$ 82.07 million $ 14.34 million
May 6, 8 PM $ 0.00808
+0.02%
$ 80.09 million $ 14.61 million
May 6, 7 PM $ 0.00808
+0.11%
$ 80.08 million $ 14.9 million
May 6, 6 PM $ 0.00807
+0.13%
$ 80 million $ 14.98 million
May 6, 5 PM $ 0.00806
-1.36%
$ 79.89 million $ 15.07 million
May 6, 4 PM $ 0.00817
+0.55%
$ 81 million $ 15.3 million
May 6, 3 PM $ 0.00813
+0.56%
$ 80.56 million $ 15.38 million
May 6, 2 PM $ 0.00808
+0.00%
$ 80.11 million $ 15.76 million
May 6, 1 PM $ 0.00809
-2.94%
$ 80.12 million $ 15.31 million
May 6, 12 PM $ 0.00833
+0.04%
$ 82.55 million $ 15.41 million
May 6, 11 AM $ 0.00832
-0.38%
$ 82.49 million $ 15.06 million
May 6, 10 AM $ 0.00836
+0.10%
$ 82.81 million $ 14.44 million
May 6, 9 AM $ 0.00835
+1.31%
$ 82.72 million $ 13.85 million
May 6, 8 AM $ 0.00824
+1.53%
$ 81.65 million $ 13.57 million
May 6, 7 AM $ 0.00813
-0.41%
$ 80.52 million $ 13.03 million
May 6, 6 AM $ 0.00816
+0.43%
$ 80.85 million $ 13.11 million
May 6, 5 AM $ 0.00812
+0.20%
$ 80.5 million $ 13.03 million
May 6, 4 AM $ 0.00811
-0.51%
$ 80.36 million $ 12.86 million
May 6, 3 AM $ 0.00815
+1.45%
$ 80.77 million $ 12.65 million
May 6, 2 AM $ 0.00803
-0.32%
$ 79.61 million $ 12.33 million
May 6, 1 AM $ 0.00806
+1.68%
$ 79.83 million $ 12.13 million
May 6, 12 AM $ 0.00792
+0.05%
$ 78.51 million $ 11.65 million
May 5, 11 PM $ 0.00792
-0.07%
$ 78.48 million $ 11.18 million
May 5, 10 PM $ 0.00792
-0.84%
$ 78.53 million $ 10.88 million
May 5, 9 PM $ 0.00799
-0.62%
$ 79.2 million $ 10.27 million
May 5, 8 PM $ 0.00804
+0.16%
$ 79.68 million $ 9.93 million
May 5, 7 PM $ 0.00803
-0.27%
$ 79.55 million $ 9.54 million
May 5, 6 PM $ 0.00805
+0.13%
$ 79.77 million $ 9.39 million
May 5, 5 PM $ 0.00804
+1.27%
$ 79.66 million $ 9.29 million
May 5, 4 PM $ 0.00794
-0.31%
$ 78.66 million $ 9.18 million
May 5, 3 PM $ 0.00796
-0.68%
$ 78.92 million $ 9.09 million
May 5, 2 PM $ 0.00802
-0.99%
$ 79.46 million $ 11.28 million
May 5, 1 PM $ 0.0081
+1.44%
$ 80.26 million $ 12.88 million
May 5, 12 PM $ 0.00798
+0.27%
$ 79.12 million $ 12.78 million
May 5, 11 AM $ 0.00796
+0.26%
$ 78.92 million $ 13.07 million
May 5, 10 AM $ 0.00794
-0.31%
$ 78.71 million $ 13.69 million
May 5, 9 AM $ 0.00797
-0.02%
$ 78.96 million $ 16.5 million
May 5, 8 AM $ 0.00797
+0.79%
$ 78.97 million $ 16.72 million
May 5, 7 AM $ 0.00791
-1.22%
$ 78.36 million $ 17.07 million
May 5, 6 AM $ 0.008
-1.20%
$ 79.3 million $ 17.23 million
May 5, 5 AM $ 0.0081
+0.01%
$ 80.26 million $ 18.02 million