BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00887
-0.19%
$ 87.91 million $ 18.19 million
11:11 AM $ 0.00889
-0.06%
$ 87.91 million $ 18.19 million
11:10 AM $ 0.00889
-0.07%
$ 87.91 million $ 18.19 million
11:09 AM $ 0.0089
+0.09%
$ 88.18 million $ 18.19 million
11:08 AM $ 0.00889
+0.00%
$ 88.18 million $ 18.18 million
11:07 AM $ 0.00889
-0.05%
$ 88.18 million $ 18.19 million
11:06 AM $ 0.0089
-0.01%
$ 88.18 million $ 18.18 million
11:05 AM $ 0.0089
+0.09%
$ 88.18 million $ 18.18 million
11:04 AM $ 0.00889
+0.00%
$ 88.07 million $ 18.18 million
11:03 AM $ 0.00889
+0.01%
$ 88.07 million $ 18.17 million
11:02 AM $ 0.00889
-0.08%
$ 88.07 million $ 18.17 million
11:01 AM $ 0.00889
-0.09%
$ 88.07 million $ 18.16 million
11:00 AM $ 0.0089
+0.12%
$ 88.07 million $ 18.15 million
10:59 AM $ 0.00889
-0.10%
$ 88.11 million $ 18.15 million
10:58 AM $ 0.0089
-0.04%
$ 88.11 million $ 18.15 million
10:57 AM $ 0.0089
+0.07%
$ 88.11 million $ 18.14 million
10:56 AM $ 0.0089
+0.25%
$ 88.11 million $ 18.14 million
10:55 AM $ 0.00888
-0.04%
$ 88.11 million $ 18.12 million
10:54 AM $ 0.00888
+0.10%
$ 88.01 million $ 18.12 million
10:53 AM $ 0.00887
-0.06%
$ 88.01 million $ 18.11 million
10:52 AM $ 0.00887
-0.14%
$ 88.01 million $ 18.11 million
10:51 AM $ 0.00888
+0.12%
$ 88.01 million $ 18.09 million
10:50 AM $ 0.00887
+0.15%
$ 88.01 million $ 18.09 million
10:49 AM $ 0.00886
+0.08%
$ 87.77 million $ 18.08 million
10:48 AM $ 0.00885
-0.04%
$ 87.77 million $ 18.07 million
10:47 AM $ 0.00886
+0.05%
$ 87.77 million $ 18.07 million
10:46 AM $ 0.00885
+0.12%
$ 87.77 million $ 18.06 million
10:45 AM $ 0.00884
+0.04%
$ 87.77 million $ 18.06 million
10:44 AM $ 0.00884
-0.04%
$ 87.6 million $ 18.06 million
10:43 AM $ 0.00884
+0.02%
$ 87.6 million $ 18.07 million
10:42 AM $ 0.00884
-0.07%
$ 87.6 million $ 18.07 million
10:41 AM $ 0.00885
-0.10%
$ 87.6 million $ 18.09 million
10:40 AM $ 0.00886
-0.05%
$ 87.6 million $ 18.09 million
10:39 AM $ 0.00886
+0.24%
$ 87.8 million $ 18.09 million
10:38 AM $ 0.00884
-0.25%
$ 87.8 million $ 18.09 million
10:37 AM $ 0.00886
+0.12%
$ 87.8 million $ 18.09 million
10:36 AM $ 0.00886
-0.04%
$ 87.8 million $ 18.08 million
10:35 AM $ 0.00886
+0.01%
$ 87.8 million $ 18.08 million
10:34 AM $ 0.00886
+0.01%
$ 87.82 million $ 18.08 million
10:33 AM $ 0.00886
+0.04%
$ 87.82 million $ 18.08 million
10:32 AM $ 0.00886
-0.02%
$ 87.82 million $ 18.08 million
10:31 AM $ 0.00886
+0.02%
$ 87.82 million $ 18.09 million
10:30 AM $ 0.00886
+0.07%
$ 87.82 million $ 18.09 million
10:29 AM $ 0.00885
+0.10%
$ 87.69 million $ 18.09 million
10:28 AM $ 0.00884
-0.21%
$ 87.69 million $ 18.09 million
10:27 AM $ 0.00886
+0.02%
$ 87.69 million $ 18.08 million
10:26 AM $ 0.00885
-0.03%
$ 87.69 million $ 18.08 million
10:25 AM $ 0.00886
-0.05%
$ 87.69 million $ 18.08 million
10:24 AM $ 0.00886
+0.02%
$ 87.8 million $ 18.08 million
10:23 AM $ 0.00886
+0.05%
$ 87.8 million $ 18.08 million