BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0081
+0.01%
$ 80.26 million $ 18.02 million
May 5, 4 AM $ 0.0081
+0.38%
$ 80.25 million $ 18.73 million
May 5, 3 AM $ 0.00807
+0.22%
$ 79.95 million $ 20.18 million
May 5, 2 AM $ 0.00805
+0.18%
$ 79.77 million $ 21.29 million
May 5, 1 AM $ 0.00804
+0.51%
$ 79.63 million $ 23.14 million
May 5, 12 AM $ 0.00799
+0.58%
$ 79.23 million $ 23.75 million
May 4, 11 PM $ 0.00795
-0.80%
$ 78.77 million $ 24.17 million
May 4, 10 PM $ 0.00801
+0.06%
$ 79.41 million $ 24.84 million
May 4, 9 PM $ 0.00801
+0.76%
$ 79.36 million $ 25.8 million
May 4, 8 PM $ 0.00795
-1.14%
$ 78.76 million $ 26.13 million
May 4, 7 PM $ 0.00804
-0.34%
$ 79.67 million $ 26.53 million
May 4, 6 PM $ 0.00807
-0.60%
$ 79.94 million $ 26.72 million
May 4, 5 PM $ 0.00812
+0.25%
$ 80.42 million $ 26.7 million
May 4, 4 PM $ 0.00809
+0.48%
$ 80.22 million $ 26.78 million
May 4, 3 PM $ 0.00806
-0.61%
$ 79.84 million $ 26.46 million
May 4, 2 PM $ 0.00812
+0.98%
$ 80.43 million $ 24.79 million
May 4, 1 PM $ 0.00804
-0.61%
$ 79.65 million $ 23.1 million
May 4, 12 PM $ 0.00809
+0.27%
$ 80.14 million $ 22.48 million
May 4, 11 AM $ 0.00807
+0.26%
$ 79.92 million $ 22.31 million
May 4, 10 AM $ 0.00804
-2.37%
$ 79.72 million $ 21.85 million
May 4, 9 AM $ 0.00824
-0.07%
$ 81.65 million $ 18.9 million
May 4, 8 AM $ 0.00825
-0.07%
$ 81.71 million $ 18.59 million
May 4, 7 AM $ 0.00825
-0.54%
$ 81.77 million $ 18.18 million
May 4, 6 AM $ 0.0083
+0.06%
$ 82.22 million $ 17.92 million
May 4, 5 AM $ 0.00829
-0.92%
$ 82.15 million $ 16.98 million
May 4, 4 AM $ 0.00837
+0.98%
$ 82.92 million $ 16.15 million
May 4, 3 AM $ 0.00829
-0.33%
$ 82.12 million $ 14.71 million
May 4, 2 AM $ 0.00831
+1.39%
$ 82.38 million $ 13.68 million
May 4, 1 AM $ 0.0082
+2.44%
$ 81.26 million $ 11.85 million
May 4, 12 AM $ 0.008
+0.29%
$ 79.32 million $ 11.59 million
May 3, 11 PM $ 0.00798
-1.61%
$ 79.1 million $ 11.45 million
May 3, 10 PM $ 0.00811
+1.95%
$ 80.39 million $ 10.89 million
May 3, 9 PM $ 0.00796
-0.44%
$ 78.84 million $ 10.21 million
May 3, 8 PM $ 0.00799
-0.14%
$ 79.17 million $ 10.31 million
May 3, 7 PM $ 0.008
-0.13%
$ 79.28 million $ 9.86 million
May 3, 6 PM $ 0.00801
+1.00%
$ 79.39 million $ 9.74 million
May 3, 5 PM $ 0.00792
-0.86%
$ 78.5 million $ 9.74 million
May 3, 4 PM $ 0.00799
+0.67%
$ 79.21 million $ 9.58 million
May 3, 3 PM $ 0.00794
+0.19%
$ 78.7 million $ 9.9 million
May 3, 2 PM $ 0.00792
+0.17%
$ 78.51 million $ 10.15 million
May 3, 1 PM $ 0.00791
-0.66%
$ 78.37 million $ 9.84 million
May 3, 12 PM $ 0.00796
+0.52%
$ 78.91 million $ 9.75 million
May 3, 11 AM $ 0.00792
+0.93%
$ 78.5 million $ 9.46 million
May 3, 10 AM $ 0.00785
-1.07%
$ 77.77 million $ 9.16 million
May 3, 9 AM $ 0.00793
-0.46%
$ 78.61 million $ 9.04 million
May 3, 8 AM $ 0.00797
-1.43%
$ 78.97 million $ 8.94 million
May 3, 7 AM $ 0.00808
-0.37%
$ 80.12 million $ 8.87 million
May 3, 6 AM $ 0.00812
+0.45%
$ 80.42 million $ 8.55 million
May 3, 5 AM $ 0.00808
+1.78%
$ 80.03 million $ 8.35 million
May 3, 4 AM $ 0.00794
+1.09%
$ 78.63 million $ 8.36 million