BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00879
-0.03%
$ 87.12 million $ 18.11 million
12:08 PM $ 0.00879
+0.04%
$ 87.12 million $ 18.1 million
12:07 PM $ 0.00879
+0.09%
$ 87.12 million $ 18.09 million
12:06 PM $ 0.00879
-0.24%
$ 87.12 million $ 18.07 million
12:05 PM $ 0.00881
+0.08%
$ 87.12 million $ 18.06 million
12:04 PM $ 0.00881
-0.17%
$ 87.26 million $ 18.07 million
12:03 PM $ 0.00882
-0.50%
$ 87.26 million $ 18.06 million
12:02 PM $ 0.00886
-0.09%
$ 87.26 million $ 18.05 million
12:01 PM $ 0.00887
+0.06%
$ 87.26 million $ 18.05 million
12:00 PM $ 0.00887
-0.07%
$ 87.26 million $ 18.08 million
11:59 AM $ 0.00887
+0.07%
$ 87.93 million $ 18.08 million
11:58 AM $ 0.00887
+0.08%
$ 87.93 million $ 18.08 million
11:57 AM $ 0.00887
-0.14%
$ 87.93 million $ 18.08 million
11:56 AM $ 0.00888
+0.10%
$ 87.93 million $ 18.08 million
11:55 AM $ 0.00887
-0.07%
$ 87.93 million $ 18.08 million
11:54 AM $ 0.00888
+0.00%
$ 87.96 million $ 18.08 million
11:53 AM $ 0.00888
+0.00%
$ 87.96 million $ 18.08 million
11:52 AM $ 0.00888
-0.02%
$ 87.96 million $ 18.08 million
11:51 AM $ 0.00888
+0.02%
$ 87.96 million $ 18.08 million
11:50 AM $ 0.00888
-0.01%
$ 87.96 million $ 18.08 million
11:49 AM $ 0.00888
-0.07%
$ 87.95 million $ 18.09 million
11:48 AM $ 0.00888
+0.19%
$ 87.95 million $ 18.09 million
11:47 AM $ 0.00888
+0.08%
$ 87.95 million $ 18.1 million
11:46 AM $ 0.00887
-0.06%
$ 87.95 million $ 18.1 million
11:45 AM $ 0.00888
-0.01%
$ 87.95 million $ 18.1 million
11:44 AM $ 0.00888
-0.10%
$ 87.96 million $ 18.11 million
11:43 AM $ 0.00889
-0.02%
$ 87.96 million $ 18.11 million
11:42 AM $ 0.00889
+0.08%
$ 87.96 million $ 18.11 million
11:41 AM $ 0.00888
-0.02%
$ 87.96 million $ 18.11 million
11:40 AM $ 0.00889
-0.03%
$ 87.96 million $ 18.11 million
11:39 AM $ 0.00889
+0.02%
$ 88.08 million $ 18.11 million
11:38 AM $ 0.00889
-0.02%
$ 88.08 million $ 18.11 million
11:37 AM $ 0.00889
+0.23%
$ 88.08 million $ 18.11 million
11:36 AM $ 0.00888
-0.09%
$ 88.08 million $ 18.11 million
11:35 AM $ 0.00889
+0.03%
$ 88.08 million $ 18.11 million
11:34 AM $ 0.00889
-0.03%
$ 88.08 million $ 18.11 million
11:33 AM $ 0.00889
+0.03%
$ 88.08 million $ 18.11 million
11:32 AM $ 0.00889
+0.07%
$ 88.08 million $ 18.11 million
11:31 AM $ 0.00888
-0.06%
$ 88.08 million $ 18.11 million
11:30 AM $ 0.00889
+0.07%
$ 88.08 million $ 18.11 million
11:29 AM $ 0.00888
-0.06%
$ 88.01 million $ 18.12 million
11:28 AM $ 0.00889
+0.05%
$ 88.01 million $ 18.16 million
11:27 AM $ 0.00888
+0.06%
$ 88.01 million $ 18.17 million
11:26 AM $ 0.00888
-0.08%
$ 88.01 million $ 18.17 million
11:25 AM $ 0.00888
-0.01%
$ 88.01 million $ 18.18 million
11:24 AM $ 0.00889
-0.03%
$ 88.05 million $ 18.18 million
11:23 AM $ 0.00889
+0.06%
$ 88.05 million $ 18.18 million
11:22 AM $ 0.00888
-0.12%
$ 88.05 million $ 18.18 million
11:21 AM $ 0.00889
+0.06%
$ 88.05 million $ 18.18 million
11:20 AM $ 0.00889
+0.07%
$ 88.05 million $ 18.18 million