IdeaCore Historical Data

IDEA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 4.1
-0.44%
$ 410.18 billion $ 6
Apr 1, 9 AM $ 4.11
-1.31%
$ 411.49 billion $ 6
Apr 1, 8 AM $ 4.2
+0.00%
$ 419.74 billion $ 6
Apr 1, 7 AM $ 4.26
+0.00%
$ 425.92 billion $ 6
Apr 1, 5 AM $ 4.18
+0.00%
$ 417.63 billion $ 6
Apr 1, 4 AM $ 4.05
+0.00%
$ 404.57 billion $ 6
Apr 1, 3 AM $ 4.09
-2.15%
$ 409.22 billion $ 6
Apr 1, 1 AM $ 4.18
+0.00%
$ 418.3 billion $ 6
Apr 1, 12 AM $ 4.16
-1.65%
$ 416.49 billion $ 6
Mar 31, 9 PM $ 4.32
+0.00%
$ 432.44 billion $ 8
Mar 31, 7 PM $ 4.3
-4.70%
$ 430.33 billion $ 9
Mar 31, 6 PM $ 4.5
+10.72%
$ 449.72 billion $ 8
Mar 31, 5 PM $ 3.98
-0.85%
$ 398.23 billion $ 6
Mar 31, 4 PM $ 4.02
-1.56%
$ 401.97 billion $ 6
Mar 31, 3 PM $ 4.11
-0.27%
$ 410.57 billion $ 5
Mar 31, 2 PM $ 4.14
+0.00%
$ 413.87 billion $ 6
Mar 31, 10 AM $ 4.04
+2.40%
$ 403.81 billion $ 5
Mar 31, 9 AM $ 3.99
+0.00%
$ 398.67 billion $ 5
Mar 31, 8 AM $ 4.04
-1.19%
$ 404.11 billion $ 5
Mar 31, 7 AM $ 4.16
-0.26%
$ 415.87 billion $ 5
Mar 31, 5 AM $ 4.08
+0.00%
$ 408.31 billion $ 6
Mar 31, 4 AM $ 4.03
+0.00%
$ 402.58 billion $ 7
Mar 31, 3 AM $ 4.08
+1.97%
$ 408.2 billion $ 7
Mar 31, 2 AM $ 4.03
+2.19%
$ 402.53 billion $ 7
Mar 31, 1 AM $ 4.01
+0.00%
$ 401.47 billion $ 7
Mar 31, 12 AM $ 4.09
+1.16%
$ 408.94 billion $ 7
Mar 30, 11 PM $ 4.08
+0.18%
$ 408.29 billion $ 7
Mar 30, 10 PM $ 4.09
-1.22%
$ 409.02 billion $ 7
Mar 30, 9 PM $ 4.15
+3.36%
$ 415.08 billion $ 7
Mar 30, 8 PM $ 4.04
+0.37%
$ 404.42 billion $ 6
Mar 30, 7 PM $ 4.04
+0.72%
$ 403.74 billion $ 5
Mar 30, 6 PM $ 4.07
+0.00%
$ 406.84 billion $ 5
Mar 30, 4 PM $ 3.96
+0.00%
$ 396.48 billion $ 6
Mar 30, 3 PM $ 4.03
+1.28%
$ 403.4 billion $ 6
Mar 30, 1 PM $ 4.01
+0.05%
$ 400.93 billion $ 6
Mar 30, 12 PM $ 4.03
-1.72%
$ 402.53 billion $ 6
Mar 30, 11 AM $ 4.07
+0.00%
$ 407.34 billion $ 6
Mar 30, 10 AM $ 4.08
+1.15%
$ 407.52 billion $ 6
Mar 30, 9 AM $ 4.04
-1.07%
$ 404.02 billion $ 6
Mar 30, 8 AM $ 4.03
+0.00%
$ 403.09 billion $ 7
Mar 30, 7 AM $ 4.1
-1.28%
$ 409.7 billion $ 6
Mar 30, 6 AM $ 4.05
-0.56%
$ 404.81 billion $ 6
Mar 30, 5 AM $ 4.09
-1.21%
$ 409.47 billion $ 6
Mar 30, 4 AM $ 4.16
+3.07%
$ 416.29 billion $ 6
Mar 30, 3 AM $ 4.11
+0.00%
$ 410.56 billion $ 4
Mar 30, 2 AM $ 4.04
+0.44%
$ 404.03 billion $ 5
Mar 30, 1 AM $ 4.06
-1.68%
$ 405.85 billion $ 4
Mar 29, 9 PM $ 4
-2.76%
$ 399.58 billion $ 4
Mar 29, 8 PM $ 4.05
+0.00%
$ 405.03 billion $ 4
Mar 29, 7 PM $ 4.06
+1.55%
$ 405.68 billion $ 4