IdeaCore Historical Data

IDEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 4.15
-1.77%
$ 414.65 billion $ 5
Mar 23, 3 AM $ 4.24
+0.00%
$ 423.63 billion $ 5
Mar 23, 2 AM $ 4.19
+4.54%
$ 419.21 billion $ 5
Mar 23, 1 AM $ 4.02
-0.72%
$ 401.81 billion $ 4
Mar 23, 12 AM $ 4.08
-1.27%
$ 407.93 billion $ 4
Mar 22, 11 PM $ 4.13
+0.00%
$ 413.31 billion $ 4
Mar 22, 6 PM $ 4.13
+0.00%
$ 413.15 billion $ 5
Mar 22, 5 PM $ 4.12
+0.00%
$ 411.83 billion $ 5
Mar 22, 4 PM $ 4.02
-0.71%
$ 402.12 billion $ 5
Mar 22, 3 PM $ 4.1
+1.61%
$ 410 billion $ 5
Mar 22, 2 PM $ 4.06
+1.04%
$ 406.27 billion $ 5
Mar 22, 1 PM $ 4.05
+0.25%
$ 404.89 billion $ 5
Mar 22, 12 PM $ 4.03
+0.00%
$ 402.53 billion $ 5
Mar 22, 11 AM $ 4.04
-0.72%
$ 404.29 billion $ 5
Mar 22, 10 AM $ 4.1
+2.14%
$ 410.29 billion $ 5
Mar 22, 9 AM $ 4.06
-0.63%
$ 405.52 billion $ 5
Mar 22, 8 AM $ 4.12
-1.16%
$ 412.33 billion $ 5
Mar 22, 4 AM $ 4.25
+0.00%
$ 425.03 billion $ 8
Mar 22, 3 AM $ 4.21
-2.15%
$ 421.23 billion $ 8
Mar 22, 2 AM $ 4.28
+1.98%
$ 427.67 billion $ 8
Mar 21, 10 PM $ 4.07
+1.31%
$ 407.43 billion $ 7
Mar 21, 9 PM $ 4
+1.30%
$ 399.67 billion $ 6
Mar 21, 8 PM $ 3.96
-2.47%
$ 395.66 billion $ 6
Mar 21, 7 PM $ 4
-0.38%
$ 400.25 billion $ 6
Mar 21, 6 PM $ 4.02
-0.52%
$ 402.3 billion $ 6
Mar 21, 5 PM $ 4.09
+0.00%
$ 408.51 billion $ 6
Mar 21, 4 PM $ 4.06
+0.00%
$ 405.71 billion $ 6
Mar 21, 2 PM $ 4.05
-1.93%
$ 405.5 billion $ 6
Mar 21, 1 PM $ 4.05
-1.94%
$ 404.55 billion $ 6
Mar 21, 12 PM $ 4.1
+0.00%
$ 410.04 billion $ 7
Mar 21, 11 AM $ 4.13
-1.65%
$ 412.8 billion $ 7
Mar 21, 10 AM $ 4.17
-0.89%
$ 417.34 billion $ 7
Mar 21, 9 AM $ 4.23
-1.02%
$ 423.02 billion $ 6
Mar 21, 8 AM $ 4.23
-0.49%
$ 423.03 billion $ 6
Mar 21, 7 AM $ 4.3
+2.15%
$ 429.84 billion $ 6
Mar 21, 6 AM $ 4.23
+2.78%
$ 422.88 billion $ 6
Mar 21, 5 AM $ 4.18
-0.26%
$ 417.62 billion $ 7
Mar 21, 4 AM $ 4.24
+0.23%
$ 424.16 billion $ 7
Mar 21, 1 AM $ 4.39
+1.49%
$ 438.63 billion $ 8
Mar 21, 12 AM $ 4.25
+0.00%
$ 424.76 billion $ 8
Mar 20, 9 PM $ 4.26
+0.00%
$ 425.79 billion $ 8
Mar 20, 8 PM $ 4.22
-0.24%
$ 421.89 billion $ 8
Mar 20, 7 PM $ 4.28
+1.70%
$ 428.45 billion $ 8
Mar 20, 6 PM $ 4.23
+0.04%
$ 423.25 billion $ 8
Mar 20, 3 PM $ 4.3
+2.26%
$ 430.03 billion $ 8
Mar 20, 2 PM $ 4.28
+0.00%
$ 428.06 billion $ 8
Mar 20, 1 PM $ 4.23
+1.01%
$ 423.16 billion $ 8
Mar 20, 12 PM $ 4.13
-1.40%
$ 413.04 billion $ 8
Mar 20, 11 AM $ 4.21
+0.00%
$ 421.16 billion $ 8
Mar 20, 10 AM $ 4.22
+0.00%
$ 421.74 billion $ 9