IdeaCore Historical Data

IDEA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 4.14
-0.51%
$ 413.73 billion $ 6
Mar 17, 6 PM $ 4.24
+3.13%
$ 423.7 billion $ 6
Mar 17, 5 PM $ 4.1
+0.30%
$ 410.23 billion $ 7
Mar 17, 2 PM $ 4.18
+2.17%
$ 418.03 billion $ 7
Mar 17, 11 AM $ 4.13
-1.64%
$ 412.94 billion $ 7
Mar 17, 9 AM $ 4.14
+0.00%
$ 414.35 billion $ 4
Mar 17, 8 AM $ 4.19
+1.62%
$ 418.56 billion $ 4
Mar 17, 5 AM $ 4.23
+0.00%
$ 422.8 billion $ 4
Mar 17, 4 AM $ 4.1
-0.69%
$ 410.17 billion $ 4
Mar 17, 3 AM $ 4.15
-1.02%
$ 414.72 billion $ 11
Mar 17, 2 AM $ 4.14
-1.29%
$ 414.21 billion $ 11
Mar 17, 12 AM $ 4.15
+0.56%
$ 415.1 billion $ 10
Mar 16, 11 PM $ 4.13
-0.60%
$ 412.61 billion $ 10
Mar 16, 10 PM $ 4.22
+2.33%
$ 421.83 billion $ 10
Mar 16, 9 PM $ 4.15
-1.54%
$ 415.38 billion $ 9
Mar 16, 8 PM $ 4.14
-2.92%
$ 414.38 billion $ 10
Mar 16, 7 PM $ 4.17
-1.08%
$ 417.49 billion $ 9
Mar 16, 6 PM $ 4.12
-2.10%
$ 411.7 billion $ 8
Mar 16, 5 PM $ 4.24
+2.96%
$ 423.8 billion $ 8
Mar 16, 4 PM $ 4.18
+2.40%
$ 418.35 billion $ 7
Mar 16, 3 PM $ 4.12
+0.00%
$ 412.07 billion $ 6
Mar 16, 2 PM $ 4.22
-0.92%
$ 422.23 billion $ 6
Mar 16, 12 PM $ 4.1
-3.42%
$ 410.1 billion $ 5
Mar 16, 11 AM $ 4.23
+1.77%
$ 423.32 billion $ 5
Mar 16, 10 AM $ 4.19
+2.22%
$ 418.74 billion $ 5
Mar 16, 9 AM $ 4.02
-1.26%
$ 402.45 billion $ 4
Mar 16, 8 AM $ 3.99
+0.00%
$ 398.9 billion $ 3
Mar 16, 7 AM $ 4.13
-1.09%
$ 412.88 billion $ 3
Mar 16, 6 AM $ 4.29
+0.00%
$ 429.13 billion $ 2
Mar 16, 4 AM $ 4.28
-3.06%
$ 427.76 billion $ 3
Mar 16, 1 AM $ 4.46
+0.00%
$ 446.5 billion $ 10
Mar 16, 12 AM $ 4.48
+1.45%
$ 447.74 billion $ 10
Mar 15, 7 PM $ 4.14
+0.00%
$ 413.94 billion $ 8
Mar 15, 6 PM $ 4.15
-3.92%
$ 415.24 billion $ 8
Mar 15, 4 PM $ 4.23
+0.00%
$ 422.96 billion $ 7
Mar 15, 1 PM $ 4.23
+0.00%
$ 422.84 billion $ 6
Mar 15, 12 PM $ 4.22
+0.00%
$ 421.7 billion $ 6
Mar 15, 11 AM $ 4.22
-0.01%
$ 421.98 billion $ 5
Mar 15, 8 AM $ 4.24
+0.49%
$ 423.82 billion $ 5
Mar 15, 7 AM $ 4.24
-0.83%
$ 423.8 billion $ 4
Mar 15, 6 AM $ 4.29
-3.40%
$ 428.89 billion $ 4
Mar 15, 4 AM $ 4.38
+3.27%
$ 437.97 billion $ 4
Mar 15, 3 AM $ 4.25
-3.33%
$ 424.5 billion $ 3
Mar 15, 2 AM $ 4.49
-0.75%
$ 448.61 billion $ 10
Mar 15, 12 AM $ 4.56
+6.67%
$ 455.69 billion $ 10
Mar 14, 11 PM $ 4.19
+0.00%
$ 418.74 billion $ 8
Mar 14, 10 PM $ 4.22
+0.77%
$ 422.22 billion $ 8
Mar 14, 9 PM $ 4.21
+0.00%
$ 420.78 billion $ 8
Mar 14, 8 PM $ 4.23
+0.00%
$ 423.01 billion $ 8
Mar 14, 7 PM $ 4.27
-0.70%
$ 427 billion $ 8