IdeaCore Historical Data

IDEA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 4.27
-2.63%
$ 427.38 billion $ 11
Mar 11, 6 PM $ 4.33
-0.45%
$ 433.34 billion $ 10
Mar 11, 5 PM $ 4.38
+4.61%
$ 437.86 billion $ 10
Mar 11, 4 PM $ 4.15
-5.13%
$ 415.22 billion $ 9
Mar 11, 3 PM $ 4.41
+0.00%
$ 441.27 billion $ 9
Mar 11, 2 PM $ 4.47
+2.42%
$ 447.32 billion $ 9
Mar 11, 1 PM $ 4.46
+1.44%
$ 445.51 billion $ 8
Mar 11, 12 PM $ 4.41
-2.89%
$ 441.1 billion $ 8
Mar 11, 11 AM $ 4.41
-1.73%
$ 441.4 billion $ 8
Mar 11, 10 AM $ 4.47
-0.88%
$ 446.97 billion $ 7
Mar 11, 9 AM $ 4.47
-0.33%
$ 447.17 billion $ 7
Mar 11, 8 AM $ 4.57
+0.00%
$ 456.64 billion $ 7
Mar 11, 7 AM $ 4.47
-2.78%
$ 446.88 billion $ 6
Mar 11, 6 AM $ 4.54
+0.00%
$ 454.34 billion $ 6
Mar 11, 5 AM $ 4.54
+2.41%
$ 454.08 billion $ 6
Mar 11, 4 AM $ 4.42
-1.10%
$ 441.93 billion $ 5
Mar 11, 3 AM $ 4.57
-0.80%
$ 456.89 billion $ 5
Mar 11, 12 AM $ 4.6
+1.41%
$ 459.73 billion $ 5
Mar 10, 11 PM $ 4.53
+0.00%
$ 452.6 billion $ 5
Mar 10, 9 PM $ 4.43
+0.38%
$ 442.58 billion $ 4
Mar 10, 8 PM $ 4.44
+0.05%
$ 444.16 billion $ 4
Mar 10, 7 PM $ 4.44
+0.00%
$ 443.9 billion $ 3
Mar 10, 6 PM $ 4.35
-2.13%
$ 434.7 billion $ 3
Mar 10, 5 PM $ 4.36
-2.39%
$ 436.02 billion $ 3
Mar 10, 4 PM $ 4.35
-1.98%
$ 435.03 billion $ 2
Mar 10, 3 PM $ 4.47
+0.00%
$ 446.98 billion $ 2
Mar 10, 2 PM $ 4.56
+0.00%
$ 455.95 billion $ 2
Mar 10, 1 PM $ 4.41
-1.68%
$ 440.64 billion $ 2
Mar 10, 12 PM $ 4.45
+0.62%
$ 444.93 billion $ 1
Mar 10, 11 AM $ 4.45
-0.40%
$ 445.36 billion $ 1
Mar 10, 10 AM $ 4.44
+0.00%
$ 444.15 billion $ 0
Mar 10, 6 AM $ 4.6
+0.00%
$ 459.51 billion $ 1
Mar 10, 5 AM $ 4.53
+0.00%
$ 453.12 billion $ 0
Mar 10, 4 AM $ 4.56
+0.00%
$ 455.6 billion $ 1
Mar 10, 1 AM $ 4.45
+0.00%
$ 444.91 billion $ 5
Mar 10, 12 AM $ 4.45
+2.61%
$ 445 billion $ 5
Mar 9, 11 PM $ 4.34
+0.00%
$ 433.68 billion $ 4
Mar 9, 10 PM $ 4.35
-0.92%
$ 435.19 billion $ 4
Mar 9, 9 PM $ 4.41
-1.48%
$ 441.37 billion $ 4
Mar 9, 7 PM $ 4.57
+2.01%
$ 456.98 billion $ 4
Mar 9, 6 PM $ 4.49
-2.87%
$ 448.87 billion $ 4
Mar 9, 5 PM $ 4.51
-3.34%
$ 451.03 billion $ 4
Mar 9, 11 AM $ 4.5
+0.00%
$ 450.15 billion $ 8
Mar 9, 9 AM $ 4.59
+0.36%
$ 459.35 billion $ 8
Mar 9, 7 AM $ 4.54
+0.00%
$ 454.3 billion $ 7
Mar 9, 6 AM $ 4.48
-1.54%
$ 448.26 billion $ 7
Mar 9, 5 AM $ 4.58
-0.60%
$ 458.18 billion $ 7
Mar 9, 4 AM $ 4.68
+2.79%
$ 467.64 billion $ 7
Mar 8, 10 PM $ 4.44
+0.00%
$ 443.64 billion $ 6
Mar 8, 9 PM $ 4.43
-0.52%
$ 443.27 billion $ 6