IdeaCore Historical Data

IDEA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 4.45
-1.54%
$ 445.09 billion $ 6
Mar 8, 7 PM $ 4.44
-1.65%
$ 444.14 billion $ 5
Mar 8, 6 PM $ 4.48
-2.16%
$ 448.17 billion $ 5
Mar 8, 5 PM $ 4.57
+0.85%
$ 457.41 billion $ 5
Mar 8, 4 PM $ 4.63
+4.32%
$ 462.57 billion $ 5
Mar 8, 3 PM $ 4.51
+0.01%
$ 451.13 billion $ 2
Mar 8, 2 PM $ 4.43
+0.84%
$ 443.31 billion $ 2
Mar 8, 1 PM $ 4.48
+0.00%
$ 447.53 billion $ 2
Mar 8, 12 PM $ 4.42
-2.68%
$ 441.8 billion $ 2
Mar 8, 9 AM $ 4.43
-1.77%
$ 443.26 billion $ 2
Mar 8, 8 AM $ 4.47
-0.85%
$ 446.95 billion $ 2
Mar 8, 7 AM $ 4.51
-3.62%
$ 450.53 billion $ 1
Mar 8, 4 AM $ 4.62
+0.00%
$ 462.21 billion $ 0
Mar 8, 2 AM $ 4.64
+1.54%
$ 464.02 billion $ 6
Mar 7, 8 PM $ 4.63
+0.00%
$ 463.3 billion $ 6
Mar 7, 7 PM $ 4.49
+0.00%
$ 448.69 billion $ 5
Mar 7, 6 PM $ 4.53
+2.47%
$ 453.17 billion $ 5
Mar 7, 5 PM $ 4.44
-0.46%
$ 443.95 billion $ 4
Mar 7, 4 PM $ 4.48
-0.31%
$ 447.96 billion $ 4
Mar 7, 3 PM $ 4.52
+0.00%
$ 452.1 billion $ 4
Mar 7, 11 AM $ 4.52
+0.00%
$ 452.45 billion $ 4
Mar 7, 10 AM $ 4.53
+4.97%
$ 453.04 billion $ 4
Mar 7, 9 AM $ 4.34
-4.32%
$ 433.81 billion $ 2
Mar 7, 7 AM $ 4.48
-0.89%
$ 448.48 billion $ 1
Mar 7, 6 AM $ 4.55
-1.83%
$ 454.97 billion $ 1
Mar 7, 4 AM $ 4.59
+0.00%
$ 458.57 billion $ 1
Mar 7, 2 AM $ 4.56
+2.69%
$ 455.66 billion $ 5
Mar 7, 1 AM $ 4.47
+0.37%
$ 446.63 billion $ 4
Mar 7, 12 AM $ 4.48
-2.13%
$ 448.23 billion $ 4
Mar 6, 11 PM $ 4.5
-2.04%
$ 450.05 billion $ 4
Mar 6, 9 PM $ 4.67
+0.30%
$ 467.16 billion $ 4
Mar 6, 8 PM $ 4.63
+1.71%
$ 462.76 billion $ 4
Mar 6, 7 PM $ 4.62
+3.53%
$ 461.97 billion $ 3
Mar 6, 6 PM $ 4.49
+0.12%
$ 448.75 billion $ 3
Mar 6, 5 PM $ 4.49
-0.83%
$ 448.86 billion $ 3
Mar 6, 10 AM $ 4.68
+2.84%
$ 467.9 billion $ 2
Mar 6, 9 AM $ 4.49
-0.60%
$ 448.52 billion $ 2
Mar 6, 7 AM $ 4.38
-0.28%
$ 438.36 billion $ 1
Mar 6, 6 AM $ 4.4
-0.63%
$ 440.01 billion $ 1
Mar 6, 5 AM $ 4.44
-2.10%
$ 444.12 billion $ 1
Mar 6, 1 AM $ 4.59
+1.17%
$ 458.79 billion $ 4
Mar 5, 11 PM $ 4.5
+0.00%
$ 449.86 billion $ 3
Mar 5, 10 PM $ 4.48
+0.80%
$ 447.76 billion $ 3
Mar 5, 9 PM $ 4.44
+0.00%
$ 443.87 billion $ 3
Mar 5, 8 PM $ 4.39
+0.00%
$ 438.73 billion $ 3
Mar 5, 7 PM $ 4.31
+0.00%
$ 430.5 billion $ 3
Mar 5, 5 PM $ 4.36
+0.00%
$ 436.33 billion $ 2
Mar 5, 4 PM $ 4.41
+0.00%
$ -- $ 2
Mar 5, 2 PM $ 4.49
+0.00%
$ 449.11 billion $ 2
Mar 5, 10 AM $ 4.36
-0.33%
$ 436.09 billion $ 2