IdeaCore Historical Data

IDEA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 4.71
+2.15%
$ 471.49 billion $ 5
Mar 1, 7 AM $ 4.71
+0.37%
$ 470.92 billion $ 4
Mar 1, 1 AM $ 4.71
+0.00%
$ 471.11 billion $ 4
Feb 28, 9 PM $ 4.57
+0.00%
$ 457.07 billion $ 3
Feb 28, 4 PM $ 4.56
+0.00%
$ 456.38 billion $ 3
Feb 28, 1 PM $ 4.42
+0.51%
$ 442.27 billion $ 2
Feb 28, 12 PM $ 4.3
-1.31%
$ 429.77 billion $ 2
Feb 27, 8 PM $ 4.64
-1.21%
$ 464.47 billion $ 8
Feb 27, 7 PM $ 4.65
+0.00%
$ 465.46 billion $ 8
Feb 27, 2 PM $ 4.53
-1.78%
$ 452.9 billion $ 7
Feb 27, 1 PM $ 4.62
+0.00%
$ 461.68 billion $ 7
Feb 26, 5 AM $ 4.61
+0.00%
$ 460.97 billion $ 1
Feb 26, 12 AM $ 4.75
+0.00%
$ 475.13 billion $ 1
Feb 25, 11 AM $ 4.33
+0.00%
$ 433.32 billion $ 1
Feb 25, 5 AM $ 4.49
+0.00%
$ 449.5 billion $ 0
Feb 24, 9 PM $ 4.53
+0.00%
$ 452.5 billion $ 9
Feb 24, 8 PM $ 4.36
-0.10%
$ 436.36 billion $ 9
Feb 24, 2 PM $ 4.35
+0.00%
$ 435.25 billion $ 8
Feb 24, 11 AM $ 4.43
+1.30%
$ 442.81 billion $ 7
Feb 24, 10 AM $ 4.42
-0.08%
$ 441.93 billion $ 6
Feb 24, 6 AM $ 4.67
+0.00%
$ 467.09 billion $ 6
Feb 24, 12 AM $ 4.8
+0.00%
$ 479.86 billion $ 6
Feb 23, 10 PM $ 4.9
+0.00%
$ 490.13 billion $ 5
Feb 23, 9 PM $ 4.85
+0.00%
$ 484.8 billion $ 5
Feb 23, 8 PM $ 4.69
+2.00%
$ 468.6 billion $ 5
Feb 23, 11 AM $ 4.59
+0.00%
$ 459 billion $ 3
Feb 23, 5 AM $ 4.57
+2.16%
$ 457.1 billion $ 2
Feb 23, 4 AM $ 4.59
+0.00%
$ 458.81 billion $ 2
Feb 23, 3 AM $ 4.86
+0.00%
$ 486.38 billion $ 0
Feb 22, 11 PM $ 4.83
+0.00%
$ 483.47 billion $ 3
Feb 22, 9 PM $ 4.77
+1.08%
$ 476.83 billion $ 2
Feb 22, 7 PM $ 4.57
+0.21%
$ 456.71 billion $ 2
Feb 22, 5 PM $ 4.6
+0.00%
$ 459.73 billion $ 1
Feb 22, 4 PM $ 4.52
+0.00%
$ 452.13 billion $ 1
Feb 22, 2 PM $ 4.51
+0.00%
$ 451.5 billion $ 1
Feb 22, 1 PM $ 4.6
+1.35%
$ 460.29 billion $ 0
Feb 22, 12 PM $ 4.58
-1.08%
$ 458 billion $ 1
Feb 22, 11 AM $ 4.7
+0.00%
$ -- $ 3
Feb 22, 10 AM $ 4.74
+0.00%
$ 473.99 billion $ 3
Feb 22, 2 AM $ 4.65
+0.46%
$ 464.92 billion $ 2
Feb 21, 9 PM $ 4.66
+0.00%
$ 465.88 billion $ 1
Feb 21, 7 PM $ 4.54
+0.47%
$ 454.46 billion $ 0
Feb 21, 6 PM $ 4.45
+0.00%
$ -- $ 0
Feb 21, 8 AM $ 4.48
-1.22%
$ 448.1 billion $ 2
Feb 21, 7 AM $ 4.57
+0.87%
$ 456.71 billion $ 2
Feb 21, 6 AM $ 4.51
+2.40%
$ 450.93 billion $ 1
Feb 21, 5 AM $ 4.42
-1.23%
$ 442.06 billion $ 1
Feb 20, 11 PM $ 4.49
-0.39%
$ 448.91 billion $ 1
Feb 20, 10 PM $ 4.53
-0.49%
$ 453.09 billion $ 1
Feb 20, 11 AM $ 4.74
+0.00%
$ 474.11 billion $ 4