IdeaCore Historical Data

IDEA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 4.74
+0.00%
$ 474.22 billion $ 4
Feb 20, 9 AM $ 4.79
-0.42%
$ 479.43 billion $ 3
Feb 20, 8 AM $ 4.84
+1.15%
$ 483.72 billion $ 3
Feb 20, 7 AM $ 4.88
+0.00%
$ 487.79 billion $ 2
Feb 20, 6 AM $ 4.8
+0.69%
$ 480.29 billion $ 2
Feb 20, 4 AM $ 4.71
+0.00%
$ 470.86 billion $ 1
Feb 20, 3 AM $ 4.7
+0.00%
$ 469.8 billion $ 1
Feb 19, 10 AM $ 6.14
-0.27%
$ 614.27 billion $ 2
Feb 19, 5 AM $ 6.78
+0.00%
$ 677.8 billion $ 0
Feb 19, 4 AM $ 6.74
+0.00%
$ 674.12 billion $ 0
Feb 18, 4 PM $ 4.7
+0.00%
$ 469.64 billion $ 2
Feb 18, 11 AM $ 4.76
+0.00%
$ 475.87 billion $ 1
Feb 18, 6 AM $ 4.55
-0.64%
$ 454.85 billion $ 1
Feb 18, 5 AM $ 4.59
-3.39%
$ 459.35 billion $ 1
Feb 18, 4 AM $ 4.68
+0.00%
$ 468.33 billion $ 0
Feb 18, 1 AM $ 4.74
+0.00%
$ 473.61 billion $ 6
Feb 17, 8 PM $ 4.61
+2.97%
$ 461.47 billion $ 5
Feb 17, 7 PM $ 4.5
+0.00%
$ -- $ 4
Feb 17, 5 PM $ 4.44
+0.00%
$ 443.71 billion $ 4
Feb 17, 1 PM $ 4.21
+1.90%
$ 421.35 billion $ 3
Feb 17, 12 PM $ 4.14
-0.94%
$ 414.06 billion $ 3
Feb 17, 11 AM $ 4.22
+1.73%
$ 421.7 billion $ 3
Feb 17, 10 AM $ 4.24
+0.00%
$ 424.29 billion $ 2
Feb 17, 7 AM $ 4.22
-2.37%
$ 422.31 billion $ 2
Feb 17, 6 AM $ 4.2
+0.00%
$ 419.66 billion $ 1
Feb 17, 4 AM $ 4.26
+0.00%
$ 425.6 billion $ 1
Feb 17, 2 AM $ 4.17
-0.68%
$ 417.42 billion $ 1
Feb 17, 1 AM $ 4.23
-2.57%
$ 422.75 billion $ 1
Feb 17, 12 AM $ 4.17
+0.00%
$ 416.78 billion $ 1
Feb 16, 9 PM $ 4.2
+0.00%
$ 419.65 billion $ 0
Feb 16, 11 AM $ 4.03
+0.08%
$ 403.49 billion $ 5
Feb 16, 10 AM $ 4.06
+1.61%
$ 406.18 billion $ 4
Feb 16, 8 AM $ 4.15
+0.83%
$ 414.63 billion $ 4
Feb 16, 7 AM $ 4.2
+1.90%
$ 419.99 billion $ 3
Feb 16, 5 AM $ 4.16
+0.06%
$ 415.61 billion $ 3
Feb 16, 4 AM $ 4.02
-1.57%
$ 402.29 billion $ 2
Feb 16, 2 AM $ 4.03
+0.00%
$ 403.02 billion $ 5
Feb 16, 1 AM $ 4.07
+0.00%
$ 406.74 billion $ 5
Feb 16, 12 AM $ 3.96
+0.00%
$ 396.07 billion $ 5
Feb 15, 10 PM $ 4
-1.08%
$ 400.12 billion $ 5
Feb 15, 8 PM $ 4.06
-1.12%
$ 406.19 billion $ 5
Feb 15, 6 PM $ 3.94
+30.95%
$ 393.52 billion $ 2
Feb 15, 5 PM $ 2.52
-20.56%
$ 251.93 billion $ 2
Feb 15, 4 PM $ 3.74
-10.56%
$ 373.99 billion $ 1
Feb 15, 2 PM $ 4.05
+0.00%
$ 405.04 billion $ 0
Feb 15, 12 PM $ 3.93
-2.00%
$ 393.17 billion $ 1
Feb 15, 11 AM $ 4.13
+0.00%
$ 412.74 billion $ 1
Feb 15, 9 AM $ 4.19
+0.00%
$ 419.32 billion $ 0
Feb 15, 8 AM $ 4.2
+4.21%
$ 411.81 billion $ 7
Feb 15, 7 AM $ 4.19
+3.53%
$ 418.65 billion $ 2