IdeaCore Historical Data

IDEA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 3.91
+0.00%
$ 390.98 billion $ 3
Feb 15, 1 AM $ 4.09
+0.00%
$ 408.85 billion $ 3
Feb 15, 12 AM $ 3.93
+0.00%
$ 392.98 billion $ 3
Feb 14, 11 PM $ 3.98
-1.05%
$ 398.07 billion $ 3
Feb 14, 10 PM $ 4.07
-1.48%
$ 407.07 billion $ 2
Feb 14, 9 PM $ 4.16
+4.30%
$ 415.57 billion $ 2
Feb 14, 8 PM $ 3.99
+1.81%
$ 398.78 billion $ 2
Feb 14, 6 PM $ 3.92
+0.00%
$ 392.41 billion $ 1
Feb 14, 3 PM $ 4.08
+3.22%
$ 408.46 billion $ 1
Feb 14, 2 PM $ 4
-0.78%
$ 400.48 billion $ 0
Feb 14, 10 AM $ 3.96
+0.00%
$ 395.99 billion $ 2
Feb 14, 9 AM $ 3.99
+0.00%
$ 398.59 billion $ 2
Feb 14, 8 AM $ 4.06
+0.00%
$ 405.72 billion $ 2
Feb 14, 6 AM $ 4.01
-1.24%
$ 401 billion $ 1
Feb 14, 5 AM $ 3.99
+1.11%
$ 398.7 billion $ 1
Feb 14, 1 AM $ 4.08
+0.00%
$ 407.51 billion $ 1
Feb 14, 12 AM $ 4.02
+2.50%
$ 402.13 billion $ 1
Feb 13, 11 PM $ 3.96
-0.49%
$ 396.47 billion $ 1
Feb 13, 10 PM $ 4.02
-0.27%
$ 402.06 billion $ 1
Feb 13, 7 PM $ 3.95
+0.04%
$ 395.46 billion $ 1
Feb 13, 6 PM $ 3.95
+0.00%
$ 395.15 billion $ 0
Feb 13, 12 PM $ 4.02
+0.00%
$ 402 billion $ 1
Feb 13, 2 AM $ 4.04
+0.00%
$ 404.43 billion $ 2
Feb 13, 1 AM $ 3.92
+0.00%
$ 392.05 billion $ 2
Feb 13, 12 AM $ 3.98
-0.99%
$ 398.44 billion $ 2
Feb 12, 11 PM $ 4.06
+1.40%
$ 406.34 billion $ 2
Feb 12, 10 PM $ 4
+0.00%
$ 400.47 billion $ 2
Feb 12, 9 PM $ 4.01
+0.38%
$ 400.55 billion $ 1
Feb 12, 5 PM $ 4.02
+0.00%
$ 402.15 billion $ 1
Feb 12, 12 PM $ 3.96
+0.00%
$ 395.65 billion $ 2
Feb 12, 10 AM $ 4.12
-0.31%
$ 412.31 billion $ 2
Feb 11, 11 PM $ 4.03
+1.47%
$ 402.8 billion $ 2
Feb 11, 8 PM $ 3.98
+0.00%
$ 398.06 billion $ 1
Feb 11, 7 PM $ 3.93
+1.82%
$ 392.84 billion $ 1
Feb 11, 7 AM $ 4.1
+0.00%
$ 409.7 billion $ 1
Feb 11, 2 AM $ 4.04
+0.00%
$ 403.7 billion $ 3
Feb 11, 12 AM $ 4.01
+5.31%
$ 401.45 billion $ 3
Feb 10, 4 PM $ 3.92
+0.00%
$ 392.34 billion $ 5
Feb 10, 3 PM $ 3.9
-2.36%
$ 389.83 billion $ 5
Feb 10, 2 PM $ 3.92
+0.00%
$ 391.71 billion $ 4
Feb 10, 1 PM $ 3.87
+0.00%
$ 387.33 billion $ 4
Feb 10, 10 AM $ 3.91
-0.81%
$ 391.35 billion $ 4
Feb 10, 9 AM $ 3.96
-0.36%
$ 395.51 billion $ 4
Feb 10, 7 AM $ 4.05
+4.84%
$ 405.37 billion $ 4
Feb 10, 6 AM $ 3.89
+0.00%
$ 388.64 billion $ 3
Feb 10, 5 AM $ 3.92
-1.99%
$ 391.71 billion $ 3
Feb 10, 2 AM $ 4.04
-0.51%
$ 403.9 billion $ 3
Feb 10, 12 AM $ 4.1
+0.62%
$ 409.81 billion $ 2
Feb 9, 11 PM $ 4.04
+2.26%
$ 403.86 billion $ 2
Feb 9, 9 PM $ 3.97
-1.88%
$ 397.36 billion $ 2