IdeaCore Historical Data

IDEA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 4
+0.00%
$ 399.57 billion $ 2
Feb 9, 3 PM $ 3.96
+1.02%
$ 395.79 billion $ 2
Feb 9, 2 PM $ 3.9
+0.00%
$ 390.28 billion $ 1
Feb 9, 12 PM $ 3.95
+0.00%
$ 394.63 billion $ 1
Feb 9, 11 AM $ 4.08
+0.00%
$ 407.75 billion $ 1
Feb 9, 6 AM $ 4.03
+0.00%
$ -- $ 1
Feb 9, 1 AM $ 4.03
+0.00%
$ 403.36 billion $ 4
Feb 9, 12 AM $ 4.05
-0.88%
$ 404.53 billion $ 4
Feb 8, 11 PM $ 4.15
+1.97%
$ 415.05 billion $ 4
Feb 8, 7 PM $ 4.03
-0.19%
$ 403.3 billion $ 3
Feb 8, 3 PM $ 4.12
-1.30%
$ 411.6 billion $ 3
Feb 8, 12 PM $ 4.2
+0.00%
$ 419.71 billion $ 2
Feb 8, 9 AM $ 4.09
-3.66%
$ 408.86 billion $ 2
Feb 8, 6 AM $ 4.11
+0.81%
$ 410.51 billion $ 1
Feb 8, 5 AM $ 3.97
+0.00%
$ 397.19 billion $ 1
Feb 8, 3 AM $ 3.99
+0.00%
$ 399.48 billion $ 1
Feb 8, 12 AM $ 4.05
+0.85%
$ 405.3 billion $ 1
Feb 7, 9 PM $ 3.86
+0.00%
$ 385.54 billion $ 0
Feb 7, 4 PM $ 3.85
-0.79%
$ 384.83 billion $ 0
Feb 7, 12 PM $ 3.9
-3.85%
$ 390.25 billion $ 5
Feb 7, 11 AM $ 4.03
+3.75%
$ 402.79 billion $ 4
Feb 7, 8 AM $ 3.88
-2.27%
$ 388.43 billion $ 2
Feb 7, 6 AM $ 3.9
-1.03%
$ 389.55 billion $ 2
Feb 7, 5 AM $ 3.95
+1.14%
$ 395.39 billion $ 2
Feb 7, 4 AM $ 3.98
+2.95%
$ 397.65 billion $ 1
Feb 7, 3 AM $ 3.91
+0.00%
$ 390.97 billion $ 3
Feb 7, 2 AM $ 3.95
+0.00%
$ 394.99 billion $ 3
Feb 7, 1 AM $ 3.98
-0.08%
$ 398.2 billion $ 3
Feb 7, 12 AM $ 3.95
+0.39%
$ 394.54 billion $ 3
Feb 6, 11 PM $ 3.9
+0.00%
$ 389.72 billion $ 2
Feb 6, 2 PM $ 3.97
-0.34%
$ 397.03 billion $ 2
Feb 6, 7 AM $ 3.99
+0.00%
$ 398.99 billion $ 1
Feb 6, 4 AM $ 3.98
+0.00%
$ 398.39 billion $ 1
Feb 5, 12 PM $ 4
+0.00%
$ 400.29 billion $ 1
Feb 5, 4 AM $ 4.09
+0.00%
$ 408.5 billion $ 0
Feb 4, 8 PM $ 4.03
+0.00%
$ 402.81 billion $ 2
Feb 4, 3 PM $ 4.05
+0.00%
$ 405.32 billion $ 3
Feb 4, 10 AM $ 4.11
+0.00%
$ 410.93 billion $ 3
Feb 4, 9 AM $ 4.11
-2.52%
$ 411.46 billion $ 2
Feb 4, 7 AM $ 4
+0.00%
$ 400.2 billion $ 2
Feb 4, 6 AM $ 4.12
+1.54%
$ 412.07 billion $ 2
Feb 4, 4 AM $ 4.08
+0.00%
$ 407.71 billion $ 2
Feb 4, 2 AM $ 4.04
+1.43%
$ 403.93 billion $ 8
Feb 3, 8 PM $ 3.99
-0.68%
$ 398.55 billion $ 7
Feb 3, 1 PM $ 3.96
+0.00%
$ 395.59 billion $ 6
Feb 3, 11 AM $ 3.93
-0.56%
$ 392.92 billion $ 6
Feb 2, 3 PM $ 3.78
+0.00%
$ 377.62 billion $ 1
Feb 2, 10 AM $ 3.69
+0.00%
$ 369.27 billion $ 0
Feb 1, 6 AM $ 3.82
+0.00%
$ 381.53 billion $ 1
Feb 1, 4 AM $ 3.73
+0.00%
$ 373.08 billion $ 3