IdeaCore Historical Data

IDEA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 4.13
+0.00%
$ 413.45 billion $ 3
Jan 25, 7 AM $ 4.17
+0.62%
$ 416.62 billion $ 3
Jan 25, 6 AM $ 4.18
+1.68%
$ 418.38 billion $ 2
Jan 25, 5 AM $ 4.14
+0.61%
$ 414.4 billion $ 2
Jan 25, 4 AM $ 4.13
+0.00%
$ 412.72 billion $ 1
Jan 25, 3 AM $ 4.24
+0.00%
$ 423.98 billion $ 4
Jan 25, 2 AM $ 4.13
+0.00%
$ 412.98 billion $ 4
Jan 25, 1 AM $ 4.2
-0.50%
$ 419.84 billion $ 4
Jan 25, 12 AM $ 4.27
+2.52%
$ 427.09 billion $ 4
Jan 24, 11 PM $ 4.19
+0.24%
$ 418.77 billion $ 4
Jan 24, 10 PM $ 4.19
+0.00%
$ 418.51 billion $ 4
Jan 24, 9 PM $ 4.18
+0.56%
$ 418.44 billion $ 4
Jan 24, 8 PM $ 4.2
+0.03%
$ 420.44 billion $ 3
Jan 24, 7 PM $ 4.25
+0.54%
$ 425.17 billion $ 3
Jan 24, 6 PM $ 4.25
-0.85%
$ 424.73 billion $ 3
Jan 24, 5 PM $ 4.29
-0.20%
$ 428.69 billion $ 3
Jan 24, 4 PM $ 4.22
+0.00%
$ 421.66 billion $ 2
Jan 24, 3 PM $ 4.24
+0.00%
$ 424.47 billion $ 2
Jan 24, 2 PM $ 4.27
+0.00%
$ 426.77 billion $ 2
Jan 24, 1 PM $ 4.27
-1.34%
$ 426.59 billion $ 2
Jan 24, 12 PM $ 4.25
-1.43%
$ 424.98 billion $ 2
Jan 24, 10 AM $ 4.26
-0.94%
$ 425.85 billion $ 2
Jan 24, 9 AM $ 4.36
+2.68%
$ 436.39 billion $ 2
Jan 24, 8 AM $ 4.31
+0.00%
$ 431.23 billion $ 1
Jan 24, 7 AM $ 4.32
+0.81%
$ 432.31 billion $ 1
Jan 24, 6 AM $ 4.23
+1.05%
$ 423.46 billion $ 1
Jan 24, 4 AM $ 4.21
+0.00%
$ 421.3 billion $ 1
Jan 24, 12 AM $ 4.28
-1.18%
$ 427.63 billion $ 1
Jan 23, 11 PM $ 4.35
+0.00%
$ 435.08 billion $ 1
Jan 23, 9 PM $ 4.41
+2.11%
$ 440.62 billion $ 1
Jan 23, 7 PM $ 4.37
+0.00%
$ 437.38 billion $ 1
Jan 23, 6 PM $ 4.48
+0.00%
$ 448.41 billion $ 1
Jan 23, 11 AM $ 4.49
+0.00%
$ 448.61 billion $ 1
Jan 23, 7 AM $ 4.38
-0.82%
$ 438.25 billion $ 0
Jan 23, 3 AM $ 4.41
+0.00%
$ 441.33 billion $ 0
Jan 23, 2 AM $ 4.32
+0.36%
$ 431.82 billion $ 1
Jan 22, 9 PM $ 4.36
-0.19%
$ 436.2 billion $ 1
Jan 22, 8 PM $ 4.4
+0.00%
$ 439.85 billion $ 1
Jan 22, 7 PM $ 4.48
+2.31%
$ 448.14 billion $ 1
Jan 22, 6 PM $ 4.45
+0.00%
$ 444.51 billion $ 1
Jan 22, 11 AM $ 4.49
+0.00%
$ 449.13 billion $ 0
Jan 22, 6 AM $ 4.3
+0.00%
$ 430.45 billion $ 2
Jan 22, 12 AM $ 4.44
+0.00%
$ 443.63 billion $ 7
Jan 21, 11 PM $ 4.61
+3.20%
$ 460.89 billion $ 7
Jan 21, 10 PM $ 4.3
+0.35%
$ 429.68 billion $ 5
Jan 21, 10 AM $ 4.27
-0.77%
$ 426.69 billion $ 2
Jan 21, 9 AM $ 4.51
+0.00%
$ 451.47 billion $ 2
Jan 21, 8 AM $ 4.35
+0.00%
$ 435.12 billion $ 1
Jan 21, 7 AM $ 4.38
+2.84%
$ 437.98 billion $ 1
Jan 21, 2 AM $ 4.1
+0.00%
$ 409.61 billion $ 3