IdeaCore Historical Data

IDEA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 4.07
+0.00%
$ 407.42 billion $ 6
Jan 20, 5 AM $ 4.13
-0.56%
$ 412.69 billion $ 6
Jan 20, 4 AM $ 4.2
+0.74%
$ 419.57 billion $ 6
Jan 20, 3 AM $ 4.1
+0.00%
$ 409.98 billion $ 6
Jan 19, 10 PM $ 4.11
-0.85%
$ 411.47 billion $ 6
Jan 19, 9 PM $ 4.17
-0.44%
$ 416.59 billion $ 6
Jan 19, 8 PM $ 4.26
+2.94%
$ 425.68 billion $ 6
Jan 19, 5 PM $ 4.17
-0.38%
$ 416.81 billion $ 5
Jan 19, 4 PM $ 4.12
+0.00%
$ 412.29 billion $ 3
Jan 19, 3 PM $ 4.2
+0.00%
$ 419.62 billion $ 3
Jan 19, 12 PM $ 4.22
+0.00%
$ 422.31 billion $ 3
Jan 19, 10 AM $ 4.19
+0.00%
$ 418.54 billion $ 3
Jan 19, 9 AM $ 4.17
-1.99%
$ 417.42 billion $ 3
Jan 19, 8 AM $ 4.28
-0.94%
$ 427.82 billion $ 3
Jan 19, 7 AM $ 4.2
+0.25%
$ 419.53 billion $ 2
Jan 19, 5 AM $ 4.02
-0.50%
$ 402.34 billion $ 2
Jan 19, 4 AM $ 4.01
+3.06%
$ 401.36 billion $ 1
Jan 19, 3 AM $ 3.88
+0.00%
$ 387.54 billion $ 2
Jan 19, 1 AM $ 4.04
+0.00%
$ 403.58 billion $ 4
Jan 18, 9 PM $ 4.16
+0.49%
$ 415.63 billion $ 3
Jan 18, 8 PM $ 4.11
-4.54%
$ 411.09 billion $ 3
Jan 18, 7 PM $ 4.29
+0.82%
$ 428.79 billion $ 2
Jan 18, 3 PM $ 4.19
+0.00%
$ 419.18 billion $ 2
Jan 18, 10 AM $ 4.19
+1.42%
$ 419.08 billion $ 2
Jan 18, 9 AM $ 4.19
+1.73%
$ 419.01 billion $ 1
Jan 18, 8 AM $ 4.2
-0.16%
$ 419.61 billion $ 1
Jan 18, 3 AM $ 4.18
+0.00%
$ 417.57 billion $ 6
Jan 18, 2 AM $ 4.2
+0.78%
$ 419.55 billion $ 6
Jan 18, 12 AM $ 4.15
+0.62%
$ 415.45 billion $ 6
Jan 17, 10 PM $ 4.14
+0.00%
$ 414.41 billion $ 6
Jan 17, 9 PM $ 4.13
-0.39%
$ 413.4 billion $ 5
Jan 17, 7 PM $ 4.27
+3.00%
$ 426.94 billion $ 5
Jan 17, 6 PM $ 4.21
+0.75%
$ 420.61 billion $ 4
Jan 17, 2 PM $ 4.22
+0.00%
$ 421.97 billion $ 4
Jan 17, 1 PM $ 4.16
-0.38%
$ 415.87 billion $ 4
Jan 17, 12 PM $ 4.15
+0.00%
$ 414.8 billion $ 4
Jan 17, 11 AM $ 4.16
-1.97%
$ 416.46 billion $ 4
Jan 17, 10 AM $ 4.15
+0.00%
$ 415.22 billion $ 3
Jan 17, 8 AM $ 4.17
-1.74%
$ 416.54 billion $ 3
Jan 17, 5 AM $ 4.17
+1.05%
$ 416.77 billion $ 3
Jan 17, 3 AM $ 4.21
+0.00%
$ 420.53 billion $ 3
Jan 17, 2 AM $ 4.12
+0.00%
$ 412.37 billion $ 5
Jan 17, 1 AM $ 4.18
-3.04%
$ 418.18 billion $ 5
Jan 17, 12 AM $ 4.39
+4.65%
$ 438.72 billion $ 5
Jan 16, 7 PM $ 4.12
+0.00%
$ 412.03 billion $ 2
Jan 16, 6 PM $ 4.15
+0.40%
$ 414.55 billion $ 2
Jan 16, 5 PM $ 4.12
+0.00%
$ 411.97 billion $ 2
Jan 16, 3 PM $ 4.17
+0.00%
$ 416.59 billion $ 2
Jan 16, 11 AM $ 4.18
-0.92%
$ 417.72 billion $ 2
Jan 16, 10 AM $ 4.29
-0.77%
$ 429.19 billion $ 1