IdeaCore Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 4.43
+1.22%
$ 443.03 billion $ 3
May 5, 4 AM $ 4.4
+0.00%
$ 440.35 billion $ 3
May 5, 2 AM $ 4.65
+0.00%
$ 464.8 billion $ 3
May 4, 7 PM $ 4.49
+1.52%
$ 449.47 billion $ 4
May 4, 6 PM $ 4.52
+9.71%
$ 452.01 billion $ 4
May 4, 12 PM $ 4.11
-1.88%
$ 411.09 billion $ 4
May 4, 8 AM $ 4.69
+7.01%
$ 469.44 billion $ 4
May 4, 7 AM $ 4.39
+2.22%
$ 439.15 billion $ 4
May 4, 1 AM $ 4.37
+0.29%
$ 437.32 billion $ 4
May 4, 12 AM $ 4.37
+0.00%
$ 437.34 billion $ 4
May 3, 8 PM $ 4.29
+4.52%
$ 428.98 billion $ 4
May 3, 7 PM $ 4.12
-0.91%
$ 412.27 billion $ 4
May 3, 6 PM $ 4.16
-2.65%
$ 415.63 billion $ 4
May 3, 5 PM $ 4.27
+0.00%
$ 426.98 billion $ 4
May 3, 4 PM $ 4.14
+0.00%
$ 413.73 billion $ 4
May 3, 1 PM $ 4.09
+0.19%
$ 409.4 billion $ 4
May 3, 12 PM $ 4.11
-1.05%
$ 410.58 billion $ 4
May 3, 11 AM $ 4.16
-2.32%
$ 416.44 billion $ 4
May 3, 10 AM $ 4.17
+0.00%
$ 417.02 billion $ 4
May 3, 6 AM $ 4.22
+0.00%
$ 421.62 billion $ 4
May 3, 4 AM $ 4.37
+2.46%
$ 437.35 billion $ 5
May 3, 3 AM $ 4.24
+2.57%
$ 424.35 billion $ 5
May 3, 12 AM $ 4.09
+5.47%
$ 408.6 billion $ 4
May 2, 11 PM $ 3.87
-1.19%
$ 387.42 billion $ 4
May 2, 10 PM $ 3.88
+0.00%
$ 387.82 billion $ 3
May 2, 9 PM $ 4.24
-6.92%
$ 423.73 billion $ 3
May 2, 6 PM $ 4.22
+8.09%
$ 421.69 billion $ 4
May 2, 5 PM $ 4.19
-1.85%
$ 419.39 billion $ 4
May 2, 4 PM $ 4.31
+0.00%
$ 430.63 billion $ 4
May 2, 3 PM $ 4.33
-0.49%
$ 433.21 billion $ 4
May 2, 2 PM $ 4.28
-2.35%
$ 427.79 billion $ 4
May 2, 1 PM $ 4.41
+0.00%
$ 441.2 billion $ 4
May 2, 12 PM $ 4.4
-1.23%
$ 440.24 billion $ 4
May 2, 7 AM $ 4.59
+3.63%
$ 458.56 billion $ 6
May 2, 6 AM $ 4.59
+9.34%
$ 459.09 billion $ 6
May 2, 5 AM $ 4.17
+2.74%
$ 416.84 billion $ 5
May 2, 4 AM $ 4.08
-5.48%
$ 408.45 billion $ 4
May 2, 3 AM $ 4.14
+0.00%
$ 414.06 billion $ 4
May 1, 9 PM $ 4.17
-6.03%
$ 417.29 billion $ 5
May 1, 8 PM $ 4.46
-4.23%
$ 446.19 billion $ 5
May 1, 7 PM $ 4.43
+0.00%
$ 443.06 billion $ 4
May 1, 6 PM $ 4.41
+0.00%
$ 440.99 billion $ 4
May 1, 5 PM $ 4.38
+0.10%
$ 437.5 billion $ 4
May 1, 1 PM $ 4.28
+0.85%
$ 428.04 billion $ 4
May 1, 12 PM $ 4.26
-1.30%
$ 425.98 billion $ 3
May 1, 11 AM $ 4.33
-1.53%
$ 432.63 billion $ 4
May 1, 10 AM $ 4.45
-1.04%
$ 445.2 billion $ 4
May 1, 8 AM $ 4.52
-1.70%
$ 452 billion $ 4
May 1, 7 AM $ 4.57
+2.70%
$ 457.15 billion $ 3
May 1, 6 AM $ 4.47
+0.00%
$ 446.58 billion $ 3