IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 4.26
+0.00%
$ 425.9 billion $ 3
Today, at 12 PM $ 4.26
-3.33%
$ 425.9 billion $ 3
Today, at 8 AM $ 4.44
-1.51%
$ 443.76 billion $ 4
Today, at 7 AM $ 4.43
+0.00%
$ 442.88 billion $ 4
Today, at 2 AM $ 4.36
+0.00%
$ 435.69 billion $ 4
Today, at 1 AM $ 4.36
-11.02%
$ 436.02 billion $ 4
Today, at 12 AM $ 4.86
+5.46%
$ 486.24 billion $ 5
Yesterday, at 5 PM $ 4.42
-1.48%
$ 442.32 billion $ 4
Yesterday, at 2 PM $ 4.24
-0.56%
$ 424.15 billion $ 4
Yesterday, at 1 PM $ 4.15
+1.66%
$ 414.84 billion $ 3
Yesterday, at 12 PM $ 4.1
-1.76%
$ 409.73 billion $ 2
Yesterday, at 11 AM $ 3.7
+0.00%
$ 370.33 billion $ 2
Yesterday, at 10 AM $ 3.75
-10.01%
$ 374.98 billion $ 2
Yesterday, at 4 AM $ 3.83
-0.75%
$ 383.19 billion $ 3
May 13, 11 PM $ 4.07
-1.22%
$ 406.79 billion $ 3
May 13, 8 PM $ 4.22
+0.00%
$ 421.66 billion $ 3
May 13, 4 PM $ 4.01
+0.00%
$ 401.47 billion $ 4
May 13, 3 PM $ 3.41
+0.00%
$ 340.98 billion $ 4
May 13, 1 PM $ 3.49
+0.00%
$ 349.16 billion $ 5
May 13, 12 PM $ 3.47
+0.00%
$ 347.1 billion $ 6
May 13, 6 AM $ 3.98
+0.09%
$ 398.05 billion $ 6
May 13, 5 AM $ 3.96
-0.51%
$ 396.17 billion $ 6
May 13, 2 AM $ 3.36
-9.40%
$ 336.05 billion $ 5
May 13, 12 AM $ 3.79
+0.00%
$ 379.03 billion $ 5
May 12, 9 PM $ 3.68
+8.21%
$ 367.93 billion $ 6
May 12, 5 PM $ 4.1
+14.28%
$ 410.09 billion $ 5
May 12, 4 PM $ 3.55
+2.12%
$ 354.56 billion $ 5
May 12, 3 PM $ 3.41
-3.98%
$ 340.89 billion $ 5
May 12, 1 PM $ 3.48
+0.00%
$ 348.42 billion $ 3
May 12, 12 PM $ 3.51
-18.48%
$ 350.62 billion $ 3
May 12, 5 AM $ 4.25
-2.71%
$ 424.7 billion $ 19
May 12, 4 AM $ 3.71
-0.25%
$ 371.26 billion $ 17
May 12, 2 AM $ 3.65
+0.00%
$ 365.26 billion $ 16
May 12, 1 AM $ 3.7
-0.94%
$ 370.3 billion $ 16
May 12, 12 AM $ 3.79
-3.10%
$ 378.98 billion $ 17
May 11, 11 PM $ 3.85
+0.00%
$ 385.43 billion $ 16
May 11, 8 PM $ 3.88
-2.09%
$ 388.07 billion $ 16
May 11, 6 PM $ 3.9
+0.00%
$ 389.53 billion $ 16
May 11, 5 PM $ 3.89
-0.05%
$ 388.87 billion $ 16
May 11, 4 PM $ 3.94
+0.21%
$ 393.86 billion $ 15
May 11, 1 PM $ 3.84
+0.00%
$ 383.8 billion $ 14
May 11, 10 AM $ 3.71
-2.31%
$ 371.36 billion $ 15
May 11, 8 AM $ 3.86
+1.62%
$ 385.78 billion $ 15
May 11, 7 AM $ 3.77
+18.13%
$ 377.22 billion $ 15
May 11, 6 AM $ 3.18
-26.29%
$ 317.59 billion $ 8
May 11, 5 AM $ 4.37
+17.38%
$ 436.7 billion $ 2
May 11, 4 AM $ 3.94
+0.00%
$ 394.23 billion $ 2
May 10, 6 PM $ 4.71
+0.00%
$ 470.68 billion $ 3
May 10, 11 AM $ 4.24
-5.29%
$ 423.66 billion $ 5
May 10, 10 AM $ 4.78
-0.76%
$ 478.2 billion $ 5
Download