Chica Historical Data

CHICA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000439
-58.17%
$ -- $ 36,755
Sep 2024 $ 0.000105
-44.93%
$ 104,640 $ 83,667
Aug 2024 $ 0.00019
-75.32%
$ 190,000 $ 184,175
Jul 2024 $ 0.00131
-64.50%
$ -- $ 276,878
Jun 2024 $ 0.00369
-76.56%
$ 3.69 million $ 698,907
May 2024 $ 0.0157
-39.11%
$ 15.65 million $ 903,016
Apr 2024 $ 0.0257
-65.72%
$ 25.7 million $ 1.46 million
Mar 2024 $ 0.075
-2.03%
$ 74.96 million $ 1.81 million
Feb 2024 $ 0.0765
+21.35%
$ 76.53 million $ 1.94 million
Jan 2024 $ 0.063
-36.09%
$ 63.07 million $ 1.09 million
Dec 2023 $ 0.0986
-31.48%
$ 98.6 million $ 168,853
Nov 2023 $ 0.143
-91.50%
$ 143.37 million $ 938,524
Oct 2023 $ 1.69
-33.78%
$ 1.69 billion $ 4.07 million
Sep 2023 $ 2.55
+39.45%
$ 2.55 billion $ 3.39 million
Aug 2023 $ 0.663
-75.87%
$ 663.35 million $ 1.36 million
Jul 2023 $ 2.75
-11.18%
$ 2.75 billion $ 2.33 million
Jun 2023 $ 3.09
-1.58%
$ 3.09 billion $ 2.45 million
May 2023 $ 2.88
-14.20%
$ -- $ 1.81 million
Apr 2023 $ 3.34
+10.14%
$ 3.34 billion $ 2.02 million
Mar 2023 $ 3.04
+1.85%
$ 3.04 billion $ 157,435
Download