Chica Historical Data

CHICA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000321
-3.69%
$ 321,100 $ 515
Aug 27, 2024 $ 0.000333
-4.74%
$ 333,400 $ 1,040
Aug 26, 2024 $ 0.00035
-5.41%
$ 350,000 $ 7,242
Aug 25, 2024 $ 0.00037
-5.13%
$ 370,000 $ 8,769
Aug 24, 2024 $ 0.00039
-7.14%
$ 390,000 $ 12,353
Aug 23, 2024 $ 0.00042
+7.69%
$ 420,000 $ 14,408
Aug 22, 2024 $ 0.00039
+0.00%
$ 390,000 $ 5,717
Aug 21, 2024 $ 0.00039
-20.41%
$ 390,000 $ 7,084
Aug 20, 2024 $ 0.00049
-23.44%
$ 490,000 $ 6,744
Aug 19, 2024 $ 0.00064
-8.57%
$ 640,000 $ 2,509
Aug 18, 2024 $ 0.0007
+4.48%
$ 700,000 $ 7,036
Aug 17, 2024 $ 0.00067
+11.67%
$ 670,000 $ 5,128
Aug 16, 2024 $ 0.0006
-3.23%
$ 600,000 $ 7,341
Aug 15, 2024 $ 0.00062
+10.71%
$ 620,000 $ 7,608
Aug 14, 2024 $ 0.00057
-12.31%
$ 570,000 $ 8,075
Aug 13, 2024 $ 0.00065
-13.33%
$ 650,000 $ 7,187
Aug 12, 2024 $ 0.00074
+0.00%
$ 740,000 $ 6,388
Aug 11, 2024 $ 0.00074
-7.50%
$ 740,000 $ 31,742
Aug 10, 2024 $ 0.0008
+0.00%
$ 800,000 $ 2,346
Aug 9, 2024 $ 0.0008
-23.08%
$ 800,000 $ 9,370
Aug 8, 2024 $ 0.001
+29.87%
$ 1 million $ 8,525
Aug 7, 2024 $ 0.00077
+1.32%
$ 770,000 $ 65
Aug 6, 2024 $ 0.00076
-1.30%
$ 760,000 $ 9
Jul 29, 2024 $ 0.00131
+0.77%
$ -- $ 8,324
Jul 28, 2024 $ 0.0013
-16.67%
$ 1.3 million $ 7,692
Jul 27, 2024 $ 0.00156
+0.65%
$ 1.56 million $ 8,659
Jul 26, 2024 $ 0.00132
-7.04%
$ 1.32 million $ 9,223
Jul 25, 2024 $ 0.00131
-17.09%
$ 1.31 million $ 5,367
Jul 24, 2024 $ 0.00158
-7.60%
$ 1.58 million $ 8,299
Jul 23, 2024 $ 0.00212
+2.42%
$ 2.12 million $ 31,781
Jul 22, 2024 $ 0.00213
-14.80%
$ 2.13 million $ 16,138
Jul 21, 2024 $ 0.0025
+1.63%
$ 2.5 million $ 4,354
Jul 20, 2024 $ 0.00248
+0.00%
$ 2.48 million $ 6,498
Jul 19, 2024 $ 0.00248
-8.49%
$ 2.48 million $ 3,897
Jul 18, 2024 $ 0.00271
+1.50%
$ 2.71 million $ 7,922
Jul 17, 2024 $ 0.00271
+1.88%
$ 2.71 million $ 8,012
Jul 16, 2024 $ 0.00266
-11.33%
$ 2.66 million $ 5,310
Jul 15, 2024 $ 0.00301
+2.38%
$ 3.01 million $ 9,253
Jul 14, 2024 $ 0.00291
+1.04%
$ 2.91 million $ 7,321
Jul 13, 2024 $ 0.00288
-2.37%
$ 2.88 million $ 7,049
Jul 12, 2024 $ 0.00295
-0.34%
$ 2.95 million $ 8,107
Jul 11, 2024 $ 0.00295
-1.34%
$ 2.95 million $ 10,277
Jul 10, 2024 $ 0.00301
-4.44%
$ 3.01 million $ 22,946
Jul 9, 2024 $ 0.00302
-7.93%
$ 3.02 million $ 9,744
Jul 8, 2024 $ 0.00327
-1.21%
$ 3.27 million $ 10,089
Jul 7, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 9,800
Jul 6, 2024 $ 0.0033
-0.30%
$ 3.3 million $ 7,670
Jul 5, 2024 $ 0.0033
+8.20%
$ 3.3 million $ 7,885
Jul 4, 2024 $ 0.00309
-10.43%
$ 3.09 million $ 7,978
Jul 3, 2024 $ 0.00344
-1.15%
$ 3.44 million $ 9,113