Chica Historical Data

CHICA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0035
-2.23%
$ 3.5 million $ 10,069
Jul 1, 2024 $ 0.00362
-1.90%
$ 3.63 million $ 8,102
Jun 30, 2024 $ 0.00369
-1.07%
$ 3.69 million $ 3,002
Jun 29, 2024 $ 0.00373
-1.58%
$ 3.73 million $ 6,648
Jun 28, 2024 $ 0.00379
-3.56%
$ 3.79 million $ 8,261
Jun 27, 2024 $ 0.00393
-6.65%
$ 3.93 million $ 8,709
Jun 26, 2024 $ 0.00421
-1.41%
$ 4.21 million $ 8,806
Jun 25, 2024 $ 0.00427
+0.00%
$ 4.27 million $ 9,916
Jun 24, 2024 $ 0.00429
+0.23%
$ 4.29 million $ 9,488
Jun 23, 2024 $ 0.00426
-0.23%
$ 4.26 million $ 10,736
Jun 22, 2024 $ 0.00426
-2.07%
$ 4.26 million $ 10,054
Jun 21, 2024 $ 0.00432
+8.00%
$ 4.32 million $ 7,991
Jun 20, 2024 $ 0.00397
+3.66%
$ 3.97 million $ 12,126
Jun 19, 2024 $ 0.00383
-8.37%
$ 3.9 million $ 12,335
Jun 18, 2024 $ 0.00397
-37.18%
$ 3.97 million $ 8,006
Jun 17, 2024 $ 0.00619
-21.45%
$ 6.19 million $ 8,314
Jun 16, 2024 $ 0.00793
-10.29%
$ 7.93 million $ 12,778
Jun 15, 2024 $ 0.00884
-34.28%
$ 8.84 million $ 15,280
Jun 14, 2024 $ 0.0135
+10.88%
$ 13.45 million $ 44,179
Jun 13, 2024 $ 0.0143
-6.60%
$ 14.29 million $ 38,193
Jun 12, 2024 $ 0.0153
-3.23%
$ 15.3 million $ 40,431
Jun 11, 2024 $ 0.0159
+0.32%
$ 15.88 million $ 30,616
Jun 10, 2024 $ 0.0157
+3.63%
$ 15.72 million $ 36,222
Jun 9, 2024 $ 0.0152
-4.70%
$ 15.22 million $ 34,323
Jun 8, 2024 $ 0.0159
+1.08%
$ 15.9 million $ 44,190
Jun 7, 2024 $ 0.0157
-1.93%
$ 15.72 million $ 36,341
Jun 6, 2024 $ 0.016
+1.91%
$ 16.02 million $ 34,619
Jun 5, 2024 $ 0.0157
-4.03%
$ 15.73 million $ 44,280
Jun 4, 2024 $ 0.0165
+6.53%
$ 16.48 million $ 52,192
Jun 3, 2024 $ 0.0159
-6.53%
$ 15.9 million $ 40,948
Jun 2, 2024 $ 0.0169
+6.15%
$ 16.92 million $ 40,343
Jun 1, 2024 $ 0.016
+1.65%
$ 16 million $ 29,581
May 31, 2024 $ 0.0157
-2.07%
$ 15.65 million $ 35,532
May 30, 2024 $ 0.0159
-2.22%
$ 15.87 million $ 50,111
May 29, 2024 $ 0.0162
+8.13%
$ 16.03 million $ 44,757
May 28, 2024 $ 0.015
-10.65%
$ 15.01 million $ 49,872
May 27, 2024 $ 0.0167
+7.18%
$ 16.72 million $ 47,270
May 26, 2024 $ 0.0157
+0.97%
$ 15.69 million $ 50,802
May 25, 2024 $ 0.0156
-4.54%
$ 15.56 million $ 52,709
May 24, 2024 $ 0.0164
+4.38%
$ 16.43 million $ 45,529
May 23, 2024 $ 0.0157
-1.69%
$ 15.7 million $ 40,530
May 22, 2024 $ 0.0153
-7.39%
$ 15.29 million $ 49,329
May 21, 2024 $ 0.0166
-15.86%
$ 16.6 million $ 53,859
May 20, 2024 $ 0.0197
+7.87%
$ 19.74 million $ 68,756
May 19, 2024 $ 0.0183
-3.58%
$ 18.33 million $ 75,874
May 18, 2024 $ 0.019
+0.96%
$ 19.02 million $ 64,750
May 17, 2024 $ 0.0188
-17.81%
$ 18.83 million $ 60,521
May 16, 2024 $ 0.0231
+3.08%
$ 23.08 million $ 67,782
May 15, 2024 $ 0.0223
+0.41%
$ 22.29 million $ 31,540
May 14, 2024 $ 0.0221
+3.90%
$ 22.12 million $ 11,817