Chica Historical Data

CHICA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 2.35
-0.21%
$ 2.35 billion $ 48,996
Sep 4, 2023 $ 2.35
+9.13%
$ 2.35 billion $ 112,613
Sep 3, 2023 $ 2.15
-13.99%
$ 2.15 billion $ 94,009
Sep 2, 2023 $ 2.51
-3.87%
$ 2.51 billion $ 100,539
Sep 1, 2023 $ 2.67
+46.00%
$ 2.67 billion $ 392,497
Aug 31, 2023 $ 0.663
-59.07%
$ 663.35 million $ 82,683
Aug 30, 2023 $ 1.6
-27.51%
$ 1.6 billion $ 64,483
Aug 29, 2023 $ 2.22
+1.81%
$ 2.22 billion $ 57,905
Aug 28, 2023 $ 2.18
-2.24%
$ 2.18 billion $ 46,050
Aug 27, 2023 $ 2.22
+0.53%
$ 2.22 billion $ 38,733
Aug 26, 2023 $ 2.21
-3.03%
$ 2.21 billion $ 38,434
Aug 25, 2023 $ 2.32
-0.74%
$ 2.32 billion $ 37,302
Aug 24, 2023 $ 2.33
+3.79%
$ 2.33 billion $ 36,573
Aug 23, 2023 $ 2.25
+0.65%
$ 2.25 billion $ 35,984
Aug 22, 2023 $ 2.23
+1.52%
$ 2.23 billion $ 36,049
Aug 21, 2023 $ 2.2
-1.04%
$ 2.2 billion $ 44,866
Aug 20, 2023 $ 2.23
-1.89%
$ 2.23 billion $ 41,253
Aug 19, 2023 $ 2.28
-3.94%
$ 2.28 billion $ 36,054
Aug 18, 2023 $ 2.37
-0.76%
$ 2.37 billion $ 35,315
Aug 17, 2023 $ 2.39
-3.09%
$ 2.39 billion $ 35,772
Aug 16, 2023 $ 2.46
+2.02%
$ 2.46 billion $ 35,832
Aug 15, 2023 $ 2.41
+6.69%
$ 2.41 billion $ 37,067
Aug 14, 2023 $ 2.25
+1.17%
$ 2.25 billion $ 37,033
Aug 13, 2023 $ 2.23
-11.79%
$ 2.23 billion $ 33,983
Aug 12, 2023 $ 2.52
+1.62%
$ 2.52 billion $ 36,081
Aug 11, 2023 $ 2.48
-4.26%
$ 2.48 billion $ 36,032
Aug 10, 2023 $ 2.58
+5.21%
$ 2.58 billion $ 47,306
Aug 9, 2023 $ 2.46
-3.86%
$ 2.46 billion $ 47,364
Aug 8, 2023 $ 2.56
-3.77%
$ 2.56 billion $ 48,856
Aug 7, 2023 $ 2.67
+0.83%
$ 2.67 billion $ 49,647
Aug 6, 2023 $ 2.64
-0.01%
$ 2.64 billion $ 49,884
Aug 5, 2023 $ 2.64
-0.86%
$ 2.64 billion $ 47,688
Aug 4, 2023 $ 2.67
+2.08%
$ 2.67 billion $ 43,570
Aug 3, 2023 $ 2.61
-4.53%
$ 2.61 billion $ 43,493
Aug 2, 2023 $ 2.74
-0.37%
$ 2.74 billion $ 34,052
Aug 1, 2023 $ 2.75
+0.04%
$ 2.75 billion $ 61,730
Jul 31, 2023 $ 2.75
-0.35%
$ 2.75 billion $ 73,960
Jul 30, 2023 $ 2.76
-0.48%
$ 2.76 billion $ 73,642
Jul 29, 2023 $ 2.77
+0.33%
$ 2.77 billion $ 74,319
Jul 28, 2023 $ 2.76
-1.08%
$ 2.76 billion $ 73,811
Jul 27, 2023 $ 2.8
-1.76%
$ 2.8 billion $ 74,597
Jul 26, 2023 $ 2.86
-3.80%
$ 2.86 billion $ 73,332
Jul 25, 2023 $ 2.97
-6.63%
$ 2.97 billion $ 73,237
Jul 24, 2023 $ 3.19
-0.39%
$ 3.19 billion $ 74,156
Jul 23, 2023 $ 3.2
-0.48%
$ 3.2 billion $ 74,305
Jul 22, 2023 $ 3.21
+0.24%
$ 3.21 billion $ 74,557
Jul 21, 2023 $ 3.2
-0.38%
$ 3.2 billion $ 74,843
Jul 20, 2023 $ 3.21
+0.50%
$ 3.21 billion $ 74,597
Jul 19, 2023 $ 3.2
+0.01%
$ 3.2 billion $ 74,769
Jul 18, 2023 $ 3.2
+0.77%
$ 3.2 billion $ 75,136