Chica Historical Data

CHICA
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000439
+30.27%
$ -- $ 1,758
Oct 16, 2024 $ 0.0000373
+6.90%
$ 37,340 $ 1,620
Oct 15, 2024 $ 0.0000349
+4.18%
$ 34,930 $ 2,661
Oct 14, 2024 $ 0.0000336
-43.21%
$ 33,650 $ 2,845
Oct 13, 2024 $ 0.0000594
+0.44%
$ 59,400 $ 1,388
Oct 12, 2024 $ 0.0000591
-0.07%
$ 59,140 $ 1,945
Oct 11, 2024 $ 0.0000591
-15.19%
$ 59,140 $ 2,588
Oct 10, 2024 $ 0.00007
-5.73%
$ 69,950 $ 2,534
Oct 9, 2024 $ 0.0000741
+3.97%
$ 74,120 $ 2,407
Oct 8, 2024 $ 0.0000713
-6.34%
$ 71,300 $ 1,971
Oct 7, 2024 $ 0.0000764
+8.73%
$ 76,370 $ 2,087
Oct 6, 2024 $ 0.0000705
-4.73%
$ 70,470 $ 2,061
Oct 5, 2024 $ 0.0000739
-15.40%
$ 73,910 $ 2,627
Oct 4, 2024 $ 0.0000872
-8.52%
$ 87,190 $ 1,770
Oct 3, 2024 $ 0.0000934
-1.51%
$ 93,430 $ 2,243
Oct 2, 2024 $ 0.000095
-0.68%
$ 95,000 $ 2,249
Oct 1, 2024 $ 0.0000958
-8.61%
$ 95,810 $ 2,000
Sep 30, 2024 $ 0.000105
+15.50%
$ 104,640 $ 2,806
Sep 29, 2024 $ 0.0000906
+16.90%
$ 90,600 $ 2,125
Sep 28, 2024 $ 0.0000774
+10.72%
$ 77,450 $ 2,086
Sep 27, 2024 $ 0.0000697
-6.89%
$ 69,740 $ 2,008
Sep 26, 2024 $ 0.0000748
-3.64%
$ 74,820 $ 1,509
Sep 25, 2024 $ 0.0000778
-13.76%
$ 77,750 $ 1,652
Sep 24, 2024 $ 0.00009
-9.49%
$ 89,970 $ 1,751
Sep 23, 2024 $ 0.0000995
-0.19%
$ 99,460 $ 2,708
Sep 22, 2024 $ 0.0000997
+0.94%
$ 99,660 $ 3,060
Sep 21, 2024 $ 0.0000988
+0.13%
$ 98,820 $ 2,071
Sep 20, 2024 $ 0.0000988
-1.06%
$ 98,810 $ 3,032
Sep 19, 2024 $ 0.0000996
+11.02%
$ 99,600 $ 2,097
Sep 18, 2024 $ 0.00009
+6.58%
$ 89,960 $ 2,064
Sep 17, 2024 $ 0.0000834
-3.45%
$ 83,440 $ 1,407
Sep 16, 2024 $ 0.0000863
-2.42%
$ 86,300 $ 1,985
Sep 15, 2024 $ 0.0000885
-5.25%
$ 88,550 $ 2,376
Sep 14, 2024 $ 0.0000936
+1.20%
$ 93,590 $ 1,828
Sep 13, 2024 $ 0.0000925
-2.45%
$ 92,480 $ 1,768
Sep 12, 2024 $ 0.0000948
-5.20%
$ 94,800 $ 965
Sep 11, 2024 $ 0.0001
+0.00%
$ 100,000 $ 3,197
Sep 10, 2024 $ 0.0001
+2.46%
$ 100,000 $ 2,995
Sep 9, 2024 $ 0.0000976
-2.40%
$ 97,600 $ 2,001
Sep 8, 2024 $ 0.0001
+23.15%
$ 100,000 $ 1,274
Sep 7, 2024 $ 0.0000812
-26.18%
$ 81,200 $ 5,733
Sep 6, 2024 $ 0.00011
+0.00%
$ 110,000 $ 6,922
Sep 5, 2024 $ 0.00011
-8.25%
$ 110,100 $ 7,305
Sep 4, 2024 $ 0.00012
+0.00%
$ 120,000 $ 1,791
Sep 3, 2024 $ 0.00012
+12.57%
$ 120,000 $ 5,652
Sep 2, 2024 $ 0.000107
-18.00%
$ 106,600 $ 999
Sep 1, 2024 $ 0.00013
-31.58%
$ 130,000 $ 6,501
Aug 31, 2024 $ 0.00019
-13.64%
$ 190,000 $ 7,436
Aug 30, 2024 $ 0.00022
-15.38%
$ 220,000 $ 3,959
Aug 29, 2024 $ 0.00026
-19.03%
$ 260,000 $ 5,579
Download