Automatic Control Historical Data

DDAC
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 2.28
+5.65%
$ 638,683 $ 900
Mar 20, 2026 $ 2.53
-2.16%
$ 707,603 $ 3,068
Mar 19, 2026 $ 2.31
-1.10%
$ -- $ 580
Mar 17, 2026 $ 2.41
-6.88%
$ -- $ 1,087
Mar 16, 2026 $ 2.45
-1.90%
$ -- $ 460
Mar 15, 2026 $ 2.56
+5.07%
$ 718,158 $ 386
Mar 14, 2026 $ 2.32
+0.15%
$ 648,811 $ 247
Mar 13, 2026 $ 2.53
+0.00%
$ -- $ 101
Mar 12, 2026 $ 2.34
+1.39%
$ -- $ 1,346
Oct 9, 2025 $ 6.36
-0.33%
$ -- $ 7,052
Oct 8, 2025 $ 6.29
-5.27%
$ 1.57 million $ 1,993
Oct 7, 2025 $ 6.38
+1.20%
$ 6.32 million $ 1,814
Oct 6, 2025 $ 7.03
+0.00%
$ -- $ 446
Download