BoxiTurtleNode Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00126
+0.91%
$ 1.26 million $ 20
Jun 22, 2019 $ 0.0658
+38.52%
$ 65.76 million $ 4,417
Jun 21, 2019 $ 0.0475
+0.40%
$ 47.47 million $ 46,161
Jun 20, 2019 $ 0.0473
-2.82%
$ 47.28 million $ 140,225
Jun 19, 2019 $ 0.0487
+1.50%
$ 48.65 million $ 36,575
Jun 18, 2019 $ 0.0479
+5.84%
$ 47.93 million $ 192,710
Jun 17, 2019 $ 0.0453
-0.44%
$ 45.29 million $ 15,404
Jun 16, 2019 $ 0.0455
+0.54%
$ 45.49 million $ 40,434
Jun 15, 2019 $ 0.0452
-2.61%
$ 45.24 million $ 41,215
Jun 14, 2019 $ 0.0465
-2.05%
$ 46.45 million $ 36,861
Jun 13, 2019 $ 0.0474
-0.69%
$ 47.42 million $ 17,672
Jun 12, 2019 $ 0.0478
+2.00%
$ 47.76 million $ 19,611
Jun 11, 2019 $ 0.0468
-0.99%
$ 46.82 million $ 12,986
Jun 10, 2019 $ 0.0473
+1.15%
$ 47.28 million $ 47,875
Jun 9, 2019 $ 0.0467
-2.91%
$ 46.75 million $ 105,415
Jun 8, 2019 $ 0.0481
+2.88%
$ 48.14 million $ 51,984
Jun 7, 2019 $ 0.0468
+7.77%
$ 46.79 million $ 64,671
Jun 6, 2019 $ 0.0434
-3.75%
$ 43.42 million $ 36,771
Jun 5, 2019 $ 0.0451
-0.24%
$ 45.11 million $ 10,386
Jun 4, 2019 $ 0.0452
+1.36%
$ 45.22 million $ 33,814
Jun 3, 2019 $ 0.0446
-6.34%
$ 44.61 million $ 33,584
Jun 2, 2019 $ 0.0476
+0.96%
$ 47.63 million $ 29,780
Jun 1, 2019 $ 0.0472
-0.41%
$ 47.18 million $ 48,899
May 31, 2019 $ 0.0474
-0.37%
$ 47.38 million $ 39,318
May 30, 2019 $ 0.0475
-2.94%
$ 47.55 million $ 75,787
May 29, 2019 $ 0.049
-0.79%
$ 48.99 million $ 69,242
May 28, 2019 $ 0.0494
+4.66%
$ 49.39 million $ 53,394
May 27, 2019 $ 0.0472
-0.52%
$ 47.18 million $ 17,902
May 26, 2019 $ 0.0474
+1.30%
$ 47.43 million $ 11,183
May 25, 2019 $ 0.0468
+0.22%
$ 46.82 million $ 17,905
May 24, 2019 $ 0.0467
-1.88%
$ 46.72 million $ 17,072
May 23, 2019 $ 0.0476
-1.31%
$ 47.62 million $ 26,584
May 22, 2019 $ 0.0482
-2.81%
$ 48.25 million $ 29,547
May 21, 2019 $ 0.0496
+0.21%
$ 49.65 million $ 18,980
May 20, 2019 $ 0.0495
-0.11%
$ 49.54 million $ 12,524
May 19, 2019 $ 0.0496
+0.95%
$ 49.6 million $ 18,686
May 18, 2019 $ 0.0491
+1.22%
$ 49.12 million $ 14,194
May 17, 2019 $ 0.0485
-2.24%
$ 48.53 million $ 39,817
May 16, 2019 $ 0.0496
-2.54%
$ 49.65 million $ 104,153
May 15, 2019 $ 0.0509
+6.70%
$ 50.95 million $ 39,832
May 14, 2019 $ 0.0478
-3.43%
$ 47.75 million $ 27,031
May 13, 2019 $ 0.0494
+4.02%
$ 49.45 million $ 75,752
May 12, 2019 $ 0.0475
-6.30%
$ 47.54 million $ 49,162
May 11, 2019 $ 0.0507
+1.27%
$ 50.73 million $ 76,821
May 10, 2019 $ 0.0501
-0.29%
$ 50.1 million $ 50,321
May 9, 2019 $ 0.0502
-3.88%
$ 50.24 million $ 91,658
May 8, 2019 $ 0.0523
+4.97%
$ 52.27 million $ 132,968
May 7, 2019 $ 0.0498
+2.46%
$ 49.8 million $ 85,836
May 6, 2019 $ 0.0486
-6.17%
$ 48.6 million $ 213,950
May 5, 2019 $ 0.0518
+6.84%
$ 51.8 million $ 373,522