dite Historical Data

DITE
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅163
+0.00%
$ 651.05 million $ 1
Nov 21, 10 PM $ 0.0₅16
+0.00%
$ 639.63 million $ 151
Nov 20, 4 PM $ 0.0₅16
-1.49%
$ 638.58 million $ 145
Nov 19, 6 AM $ 0.0₅155
+0.00%
$ 621.36 million $ 7
Nov 17, 7 PM $ 0.0₅155
+0.09%
$ 620.65 million $ 1,899
Nov 16, 11 PM $ 0.0₅155
+0.31%
$ 621.55 million $ 1,489
Nov 16, 10 PM $ 0.0₅155
+0.00%
$ 618.76 million $ 1,493
Nov 16, 5 PM $ 0.0₅156
+0.39%
$ 623.03 million $ 1,477
Nov 16, 4 PM $ 0.0₅155
+0.00%
$ 620.17 million $ 1,387
Nov 16, 2 PM $ 0.0₅147
-1.60%
$ 586.31 million $ 1,303
Nov 15, 9 PM $ 0.0₅147
+0.00%
$ 586.25 million $ 1,672
Nov 15, 11 AM $ 0.0₅257
+0.00%
$ 1.03 billion $ 487
Nov 7, 8 PM $ 0.0₅143
+0.00%
$ 570.76 million $ 101
Nov 6, 12 PM $ 0.0₅126
+0.00%
$ 503.4 million $ 434
Nov 6, 11 AM $ 0.0₅125
+0.00%
$ 499.96 million $ 491
Nov 5, 12 PM $ 0.0₅151
+0.00%
$ 602.79 million $ 162
Nov 5, 12 AM $ 0.0₅143
+0.00%
$ 571.66 million $ 53
Nov 4, 9 PM $ 0.0₅142
+0.01%
$ 568.85 million $ 44
Nov 3, 11 PM $ 0.0₅111
+0.01%
$ 445.55 million $ 114
Nov 3, 9 PM $ 0.0₅107
+0.00%
$ 427.44 million $ 46
Nov 2, 11 PM $ 0.0₅101
+0.00%
$ 402.94 million $ 4,389
Nov 2, 3 PM $ 0.0₆829
+0.00%
$ 331.4 million $ 3,020
Nov 2, 1 PM $ 0.0₆92
+0.00%
$ 367.99 million $ 3,997
Nov 1, 11 PM $ 0.0₅129
+0.00%
$ 517.42 million $ 3,031
Nov 1, 9 PM $ 0.0₅119
+0.00%
$ 475.27 million $ 2,797
Nov 1, 8 PM $ 0.0₅113
+0.00%
$ 450.39 million $ 2,736
Nov 1, 7 PM $ 0.0₅112
+0.00%
$ 448.34 million $ 2,806
Nov 1, 2 PM $ 0.0₅115
+0.00%
$ 460.63 million $ 3,099
Download