Bankcoin Historical Data

Bank
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅351
-0.88%
$ 3,505 $ 0
Mar 22, 8 PM $ 0.0₅355
+0.13%
$ 3,553 $ 4,268
Mar 22, 7 PM $ 0.0₅354
-0.26%
$ 3,539 $ 4,269
Mar 22, 6 PM $ 0.0₅356
-0.21%
$ 3,559 $ 4,353
Mar 22, 5 PM $ 0.0₅357
-0.09%
$ 3,568 $ 4,433
Mar 22, 4 PM $ 0.0₅357
-0.10%
$ 3,570 $ 4,435
Mar 22, 3 PM $ 0.0₅357
+0.18%
$ 3,565 $ 4,417
Mar 22, 2 PM $ 0.0₅357
+0.12%
$ 3,570 $ 4,425
Mar 22, 1 PM $ 0.0₅357
+0.08%
$ 3,566 $ 4,422
Mar 22, 12 PM $ 0.0₅356
+0.12%
$ 3,561 $ 4,415
Mar 22, 11 AM $ 0.0₅358
-0.22%
$ 3,578 $ 4,451
Mar 22, 10 AM $ 0.0₅357
+0.10%
$ 3,570 $ 4,427
Mar 22, 9 AM $ 0.0₅357
+0.02%
$ 3,567 $ 4,426
Mar 22, 8 AM $ 0.0₅356
-0.90%
$ 3,558 $ 4,456
Mar 22, 7 AM $ 0.0₅361
+0.12%
$ 3,607 $ 4,472
Mar 22, 6 AM $ 0.0₅36
-0.34%
$ 3,600 $ 4,484
Mar 22, 5 AM $ 0.0₅362
-0.46%
$ 3,620 $ 4,513
Mar 22, 4 AM $ 0.0₅363
+0.21%
$ 3,633 $ 4,499
Mar 22, 3 AM $ 0.0₅36
+0.16%
$ 3,604 $ 4,466
Mar 22, 2 AM $ 0.0₅358
+0.40%
$ 3,583 $ 4,429
Oct 29, 5 PM $ 0.0000102
+0.00%
$ -- $ 2,004
Oct 29, 5 PM $ 0.0000102
+0.00%
$ -- $ 2,004
Oct 29, 5 PM $ 0.0000102
+0.00%
$ -- $ 2,004
Oct 29, 5 PM $ 0.0000102
+0.00%
$ -- $ 2,004
Oct 29, 4 PM $ 0.0000101
-1.31%
$ 10,129 $ 2,506
Oct 29, 4 PM $ 0.0000101
-1.31%
$ 10,129 $ 2,506
Oct 29, 4 PM $ 0.0000101
-1.31%
$ 10,129 $ 2,506
Oct 29, 4 PM $ 0.0000101
-1.31%
$ 10,129 $ 2,506
Oct 29, 3 PM $ 0.0000103
+1.92%
$ 10,300 $ 6,207
Oct 29, 3 PM $ 0.0000103
+1.92%
$ 10,300 $ 6,207
Oct 29, 3 PM $ 0.0000103
+1.92%
$ 10,300 $ 6,207
Oct 29, 3 PM $ 0.0000103
+1.92%
$ 10,300 $ 6,207
Oct 29, 2 PM $ 0.0000101
+0.40%
$ 10,102 $ 9,941
Oct 29, 2 PM $ 0.0000101
+0.40%
$ 10,102 $ 9,941
Oct 29, 2 PM $ 0.0000101
+0.40%
$ 10,102 $ 9,941
Oct 29, 2 PM $ 0.0000101
+0.40%
$ 10,102 $ 9,941
Oct 29, 1 PM $ 0.0₅996
+0.51%
$ 9,962 $ 11,109
Oct 29, 1 PM $ 0.0₅996
+0.51%
$ 9,962 $ 11,109
Oct 29, 1 PM $ 0.0₅996
+0.51%
$ 9,962 $ 11,109
Oct 29, 1 PM $ 0.0₅996
+0.51%
$ 9,962 $ 11,109
Oct 29, 12 PM $ 0.0₅997
+0.13%
$ 9,970 $ 11,161
Oct 29, 12 PM $ 0.0₅997
+0.13%
$ 9,970 $ 11,161
Oct 29, 12 PM $ 0.0₅997
+0.13%
$ 9,970 $ 11,161
Oct 29, 12 PM $ 0.0₅997
+0.13%
$ 9,970 $ 11,161
Oct 29, 10 AM $ 0.0000106
-0.04%
$ 10,552 $ 11,695
Oct 29, 10 AM $ 0.0000106
-0.04%
$ 10,552 $ 11,695
Oct 29, 10 AM $ 0.0000106
-0.04%
$ 10,552 $ 11,695
Oct 29, 10 AM $ 0.0000106
-0.04%
$ 10,552 $ 11,695
Oct 29, 9 AM $ 0.0000106
-0.13%
$ 10,558 $ 11,633
Oct 29, 9 AM $ 0.0000106
-0.13%
$ 10,558 $ 11,633
Download