Bankcoin Historical Data

Bank Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000106
-0.13%
$ 10,558 $ 11,633
Oct 29, 9 AM $ 0.0000106
-0.13%
$ 10,558 $ 11,633
Oct 29, 8 AM $ 0.0000106
-0.13%
$ 10,622 $ 11,705
Oct 29, 8 AM $ 0.0000106
-0.13%
$ 10,622 $ 11,705
Oct 29, 8 AM $ 0.0000106
-0.13%
$ 10,622 $ 11,705
Oct 29, 8 AM $ 0.0000106
-0.13%
$ 10,622 $ 11,705
Oct 29, 7 AM $ 0.0000106
+0.26%
$ 10,613 $ 11,650
Oct 29, 7 AM $ 0.0000106
+0.26%
$ 10,613 $ 11,650
Oct 29, 7 AM $ 0.0000106
+0.26%
$ 10,613 $ 11,650
Oct 29, 7 AM $ 0.0000106
+0.26%
$ 10,613 $ 11,650
Oct 29, 6 AM $ 0.0000106
+0.03%
$ 10,594 $ 11,756
Oct 29, 6 AM $ 0.0000106
+0.03%
$ 10,594 $ 11,756
Oct 29, 6 AM $ 0.0000106
+0.03%
$ 10,594 $ 11,756
Oct 29, 6 AM $ 0.0000106
+0.03%
$ 10,594 $ 11,756
Oct 29, 5 AM $ 0.0000104
-0.28%
$ 10,448 $ 11,630
Oct 29, 5 AM $ 0.0000104
-0.28%
$ 10,448 $ 11,630
Oct 29, 5 AM $ 0.0000104
-0.28%
$ 10,448 $ 11,630
Oct 29, 5 AM $ 0.0000104
-0.28%
$ 10,448 $ 11,630
Oct 29, 4 AM $ 0.0000105
-0.07%
$ 10,449 $ 11,529
Oct 29, 4 AM $ 0.0000105
-0.07%
$ 10,449 $ 11,529
Oct 29, 4 AM $ 0.0000105
-0.07%
$ 10,449 $ 11,529
Oct 29, 4 AM $ 0.0000105
-0.07%
$ 10,449 $ 11,529
Oct 29, 3 AM $ 0.0000105
+0.09%
$ 10,456 $ 11,519
Oct 29, 3 AM $ 0.0000105
+0.09%
$ 10,456 $ 11,519
Oct 29, 3 AM $ 0.0000105
+0.09%
$ 10,456 $ 11,519
Oct 29, 3 AM $ 0.0000105
+0.09%
$ 10,456 $ 11,519
Oct 29, 2 AM $ 0.0000104
+0.00%
$ 10,428 $ 15,420
Oct 28, 7 PM $ 0.0000124
+0.42%
$ 12,402 $ 12,984
Oct 28, 6 PM $ 0.0000124
+0.00%
$ 12,436 $ 14,564
Oct 28, 12 AM $ 0.0₅812
+0.28%
$ 8,116 $ 2,025
Oct 27, 11 PM $ 0.0₅81
+0.00%
$ 8,099 $ 2,900
Oct 23, 11 AM $ 0.0000154
+0.00%
$ 15,351 $ 32
Oct 22, 10 AM $ 0.0000151
+0.00%
$ 15,102 $ 4
Oct 6, 2 PM $ 0.0000197
+0.17%
$ 19,656 $ 230
Oct 6, 12 PM $ 0.0000195
+0.00%
$ -- $ 227
Download