ZoidPay Historical Data

ZPAY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0055
-2.03%
$ 131,397 $ 616
May 10, 4 PM $ 0.00562
+4.23%
$ 134,120 $ 353
May 10, 3 PM $ 0.00539
+0.00%
$ 128,675 $ 343
May 10, 2 PM $ 0.00539
+2.16%
$ 128,675 $ 544
May 10, 1 PM $ 0.00544
+0.00%
$ 130,036 $ 650
May 10, 12 PM $ 0.00544
+0.00%
$ 130,036 $ 932
May 10, 11 AM $ 0.00539
+2.18%
$ 128,675 $ 927
May 10, 10 AM $ 0.00527
+0.00%
$ 125,928 $ 910
May 10, 9 AM $ 0.00527
+5.02%
$ 125,928 $ 912
May 10, 8 AM $ 0.00516
-2.55%
$ 123,229 $ 877
May 10, 7 AM $ 0.00529
+2.62%
$ 126,454 $ 812
May 10, 6 AM $ 0.00516
+0.00%
$ 123,229 $ 744
May 10, 5 AM $ 0.00525
+0.00%
$ 125,379 $ 749
May 10, 4 AM $ 0.00525
-3.58%
$ 125,379 $ 751
May 10, 3 AM $ 0.00544
+0.00%
$ 130,036 $ 716
May 10, 2 AM $ 0.00544
+0.00%
$ 130,036 $ 716
May 10, 1 AM $ 0.00544
+0.00%
$ 130,036 $ 716
May 10, 12 AM $ 0.00544
+0.00%
$ 130,036 $ 716
May 9, 11 PM $ 0.00544
+0.00%
$ 130,036 $ 716
May 9, 10 PM $ 0.00544
+0.00%
$ 130,036 $ 716
May 9, 9 PM $ 0.00544
-0.48%
$ 130,036 $ 716
May 9, 7 PM $ 0.00547
+0.00%
$ 130,657 $ 760
May 9, 6 PM $ 0.00556
-2.01%
$ 132,758 $ 760
May 9, 5 PM $ 0.00567
+0.00%
$ 135,481 $ 770
May 9, 3 PM $ 0.0059
+0.00%
$ 140,902 $ 1,137
May 9, 2 PM $ 0.00584
+3.00%
$ 139,541 $ 991
May 9, 1 PM $ 0.00567
-1.41%
$ 135,481 $ 910
May 9, 12 PM $ 0.00575
+0.00%
$ 137,415 $ 579
May 9, 11 AM $ 0.00575
+0.00%
$ 137,415 $ 617
May 9, 10 AM $ 0.00575
+0.00%
$ 137,415 $ 616
May 9, 8 AM $ 0.00575
+0.00%
$ 137,415 $ 647
May 9, 7 AM $ 0.00575
+0.00%
$ 137,415 $ 646
May 9, 6 AM $ 0.00579
+0.00%
$ 138,203 $ 644
May 9, 5 AM $ 0.00579
-1.55%
$ 138,203 $ 639
May 9, 1 AM $ 0.00588
+0.00%
$ 140,377 $ 636
May 9, 12 AM $ 0.00588
+0.00%
$ 140,377 $ 636
May 8, 10 PM $ 0.00588
+0.00%
$ 140,377 $ 1,112
May 8, 7 PM $ 0.00588
+2.19%
$ 140,377 $ 1,584
May 8, 6 PM $ 0.00575
+0.00%
$ 137,367 $ 1,537
May 8, 5 PM $ 0.00576
+0.00%
$ 137,487 $ 1,477
May 8, 4 PM $ 0.00576
+0.00%
$ 137,487 $ 1,477
May 8, 3 PM $ 0.00584
+0.00%
$ 139,565 $ 1,098
May 8, 2 PM $ 0.00584
+0.00%
$ 139,565 $ 1,046
May 8, 12 PM $ 0.0059
+0.00%
$ 140,926 $ 990
May 8, 11 AM $ 0.0059
+0.00%
$ 140,926 $ 988
May 8, 9 AM $ 0.00585
+0.00%
$ 139,732 $ 988
May 8, 8 AM $ 0.00585
+0.00%
$ 139,732 $ 1,152
May 8, 5 AM $ 0.00585
+0.00%
$ 139,732 $ 1,215
May 8, 12 AM $ 0.00585
+0.00%
$ 139,732 $ 2,367
May 7, 11 PM $ 0.00585
+0.00%
$ 139,732 $ 1,991