ZoidPay Historical Data

ZPAY Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00585
+0.00%
$ 139,732 $ 1,991
May 7, 10 PM $ 0.00585
-4.08%
$ 139,732 $ 1,991
May 7, 9 PM $ 0.0061
+0.00%
$ 145,678 $ 1,987
May 7, 8 PM $ 0.0061
+0.00%
$ 145,678 $ 1,991
May 7, 7 PM $ 0.0061
+3.60%
$ 145,678 $ 1,991
May 7, 6 PM $ 0.00589
+0.00%
$ 140,615 $ 1,519
May 7, 5 PM $ 0.00589
+0.00%
$ 140,615 $ 1,519
May 7, 4 PM $ 0.00589
+0.00%
$ 140,615 $ 1,528
May 7, 3 PM $ 0.00589
+0.00%
$ 140,615 $ 1,528
May 7, 2 PM $ 0.00589
+0.32%
$ 140,615 $ 1,528
May 7, 1 PM $ 0.00587
+0.00%
$ 140,162 $ 1,527
May 7, 12 PM $ 0.00587
+0.00%
$ 140,162 $ 1,527
May 7, 11 AM $ 0.00587
-3.79%
$ 140,162 $ 1,527
May 7, 10 AM $ 0.0061
+0.00%
$ 145,678 $ 1,523
May 7, 9 AM $ 0.0061
+0.00%
$ 145,678 $ 1,523
May 7, 8 AM $ 0.0061
+0.00%
$ 145,678 $ 1,358
May 7, 7 AM $ 0.0061
+0.00%
$ 145,678 $ 1,358
May 7, 6 AM $ 0.0061
+0.00%
$ 145,678 $ 1,358
May 7, 5 AM $ 0.0061
+0.00%
$ 145,678 $ 1,261
May 7, 1 AM $ 0.00584
+0.00%
$ 139,588 $ 17
May 6, 9 PM $ 0.00584
+0.00%
$ 139,588 $ 17
May 6, 5 PM $ 0.00575
+0.00%
$ 137,415 $ 412
May 6, 4 PM $ 0.00575
+0.00%
$ 137,415 $ 413
May 6, 3 PM $ 0.00575
+0.00%
$ 137,415 $ 496
May 6, 2 PM $ 0.00575
+0.00%
$ 137,415 $ 514
May 6, 1 PM $ 0.00575
+0.00%
$ 137,415 $ 539
May 6, 11 AM $ 0.00575
+0.00%
$ 137,415 $ 622
May 6, 5 AM $ 0.00575
+0.00%
$ 137,415 $ 1,059
May 6, 3 AM $ 0.00575
+0.00%
$ 137,415 $ 1,059
May 5, 10 PM $ 0.00575
+0.00%
$ 137,415 $ 1,059
May 5, 7 PM $ 0.00579
-0.03%
$ 138,179 $ 1,001
May 5, 6 PM $ 0.00579
+0.00%
$ 138,227 $ 653
May 5, 5 PM $ 0.00584
+0.00%
$ 139,565 $ 653
May 5, 4 PM $ 0.00584
-4.18%
$ 139,565 $ 634
May 5, 3 PM $ 0.00599
+0.00%
$ 143,099 $ 628
May 5, 11 AM $ 0.0061
+0.00%
$ 145,678 $ 354
May 5, 7 AM $ 0.0061
+0.00%
$ 145,678 $ 382
May 5, 6 AM $ 0.0061
+0.00%
$ 145,678 $ 382
May 5, 5 AM $ 0.00584
+0.00%
$ 139,588 $ 382
May 5, 2 AM $ 0.00584
+0.00%
$ 139,588 $ 294
May 4, 11 PM $ 0.00584
+0.00%
$ 139,588 $ 336
May 4, 10 PM $ 0.00584
-4.18%
$ 139,588 $ 336
May 4, 7 PM $ 0.0061
+0.00%
$ 145,678 $ 332
May 4, 2 PM $ 0.0061
+3.37%
$ 145,678 $ 274
May 4, 10 AM $ 0.00579
-0.99%
$ 138,203 $ 71
May 4, 8 AM $ 0.00584
+0.00%
$ 139,588 $ 98
May 4, 7 AM $ 0.00584
-0.95%
$ 139,588 $ 98
May 4, 1 AM $ 0.00573
-2.86%
$ 136,842 $ 61
May 4, 12 AM $ 0.0059
+0.00%
$ 140,878 $ 57
May 3, 11 PM $ 0.0059
+0.00%
$ 140,878 $ 57