ZoidPay Historical Data

ZPAY Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0059
+0.00%
$ 140,878 $ 57
May 3, 11 PM $ 0.0059
+0.00%
$ 140,878 $ 57
May 3, 10 PM $ 0.0059
+0.00%
$ 140,878 $ 57
May 3, 9 PM $ 0.0059
+0.00%
$ 140,878 $ 57
May 3, 8 PM $ 0.0059
+0.00%
$ 140,878 $ 57
May 3, 7 PM $ 0.0059
+0.00%
$ 140,878 $ 61
May 3, 12 PM $ 0.0059
+0.00%
$ 140,878 $ 61
May 3, 8 AM $ 0.0059
+3.47%
$ 140,878 $ 90
May 3, 7 AM $ 0.0057
-1.49%
$ 136,149 $ 277
May 3, 5 AM $ 0.00579
+0.00%
$ 138,203 $ 425
May 3, 3 AM $ 0.00579
+0.00%
$ 138,203 $ 805
May 2, 9 PM $ 0.00579
+0.00%
$ 138,203 $ 805
May 2, 8 PM $ 0.00628
+0.00%
$ 150,025 $ 980
May 2, 1 PM $ 0.0059
+0.00%
$ 140,926 $ 979
May 2, 12 PM $ 0.00599
-4.62%
$ 143,123 $ 979
May 2, 10 AM $ 0.00628
+0.00%
$ 150,049 $ 950
May 2, 9 AM $ 0.00628
+0.00%
$ 150,049 $ 950
May 2, 8 AM $ 0.00628
+0.00%
$ 150,049 $ 1,133
May 2, 7 AM $ 0.00599
+0.00%
$ 143,099 $ 1,730
May 2, 6 AM $ 0.00599
+0.02%
$ 143,099 $ 1,730
May 2, 5 AM $ 0.00599
+3.53%
$ 143,075 $ 1,577
May 2, 2 AM $ 0.00579
+0.00%
$ 138,203 $ 1,235
May 1, 10 PM $ 0.00579
+0.00%
$ 138,203 $ 1,235
May 1, 9 PM $ 0.00573
-0.97%
$ 136,890 $ 1,233
May 1, 8 PM $ 0.00579
+0.00%
$ 138,227 $ 1,061
May 1, 7 PM $ 0.0059
+0.00%
$ 140,926 $ 1,061
May 1, 3 PM $ 0.0059
+0.00%
$ 140,926 $ 1,061
May 1, 2 PM $ 0.0059
+0.00%
$ 140,926 $ 1,063
May 1, 1 PM $ 0.0059
+0.00%
$ 140,926 $ 1,063
May 1, 9 AM $ 0.0059
+1.97%
$ 140,926 $ 1,063
May 1, 8 AM $ 0.00579
+0.00%
$ 138,203 $ 77
May 1, 5 AM $ 0.00584
+0.00%
$ 139,588 $ 49
Apr 30, 11 PM $ 0.00562
+0.00%
$ 134,120 $ 15
Apr 30, 10 PM $ 0.00562
+0.00%
$ 134,120 $ 44
Apr 30, 8 PM $ 0.00562
+0.00%
$ 134,120 $ 44
Apr 30, 7 PM $ 0.00573
+0.00%
$ 136,842 $ 64
Apr 30, 6 PM $ 0.00573
+0.00%
$ 136,842 $ 298
Apr 30, 4 PM $ 0.00573
+0.00%
$ 136,842 $ 321
Apr 30, 3 PM $ 0.00573
-0.21%
$ 136,842 $ 744
Apr 30, 1 PM $ 0.00574
+0.00%
$ 137,129 $ 785
Apr 30, 10 AM $ 0.00574
+0.00%
$ -- $ 826
Apr 30, 9 AM $ 0.00574
-0.78%
$ 137,129 $ 826
Apr 30, 1 AM $ 0.00579
+0.00%
$ 138,203 $ 1,589
Apr 29, 7 PM $ 0.00628
+7.51%
$ 150,049 $ 1,614
Apr 29, 6 PM $ 0.00573
+2.03%
$ 136,842 $ 1,612
Apr 29, 5 PM $ 0.00562
+0.00%
$ 134,120 $ 1,397
Apr 29, 4 PM $ 0.00588
+0.00%
$ 140,520 $ 1,124
Apr 29, 2 PM $ 0.00588
+0.00%
$ 140,520 $ 1,124
Apr 29, 1 PM $ 0.00588
-0.29%
$ 140,520 $ 1,124
Apr 29, 12 PM $ 0.0059
+0.00%
$ 140,926 $ 1,047