ZoidPay Historical Data

ZPAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0056
+1.65%
$ 133,741 $ 51,267
Oct 13, 2024 $ 0.00551
-3.70%
$ 131,568 $ 49,440
Oct 12, 2024 $ 0.00572
+3.28%
$ 136,628 $ 51,632
Oct 11, 2024 $ 0.00554
+1.82%
$ 132,283 $ 42,291
Oct 10, 2024 $ 0.00544
+0.23%
$ 129,917 $ 50,546
Oct 9, 2024 $ 0.00543
+0.17%
$ 129,621 $ 55,064
Oct 8, 2024 $ 0.00542
-4.45%
$ 129,404 $ 51,346
Oct 7, 2024 $ 0.00567
-1.48%
$ 135,434 $ 51,621
Oct 6, 2024 $ 0.00576
+4.09%
$ 137,473 $ 52,114
Oct 5, 2024 $ 0.00553
+2.77%
$ 132,067 $ 52,203
Oct 4, 2024 $ 0.00538
+0.40%
$ 128,512 $ 51,622
Oct 3, 2024 $ 0.00536
+2.89%
$ 128,006 $ 49,443
Oct 2, 2024 $ 0.00521
-1.72%
$ 124,410 $ 57,206
Oct 1, 2024 $ 0.0053
-9.34%
$ 126,586 $ 57,948
Sep 30, 2024 $ 0.00585
-3.38%
$ 139,628 $ 57,397
Sep 29, 2024 $ 0.00605
-1.92%
$ 144,513 $ 63,248
Sep 28, 2024 $ 0.00617
+0.85%
$ 147,338 $ 58,383
Sep 27, 2024 $ 0.00612
-6.17%
$ 146,102 $ 62,066
Sep 26, 2024 $ 0.00652
+3.84%
$ 155,711 $ 61,516
Sep 25, 2024 $ 0.00628
+2.22%
$ 149,946 $ 60,349
Sep 24, 2024 $ 0.00614
-4.18%
$ 146,683 $ 60,612
Sep 23, 2024 $ 0.00641
+1.25%
$ 153,076 $ 61,881
Sep 22, 2024 $ 0.00633
+3.93%
$ 151,191 $ 61,639
Sep 21, 2024 $ 0.00628
-3.28%
$ 149,924 $ 62,769
Sep 20, 2024 $ 0.00649
+2.21%
$ 155,014 $ 62,115
Sep 19, 2024 $ 0.00635
+1.75%
$ 151,658 $ 61,906
Sep 18, 2024 $ 0.00624
-0.94%
$ 149,050 $ 62,436
Sep 17, 2024 $ 0.0063
+0.18%
$ 150,468 $ 58,264
Sep 16, 2024 $ 0.00629
-3.26%
$ 150,202 $ 63,110
Sep 15, 2024 $ 0.0065
-2.72%
$ 155,260 $ 68,917
Sep 14, 2024 $ 0.00668
+0.47%
$ 159,599 $ 64,996
Sep 13, 2024 $ 0.00666
-2.29%
$ 159,089 $ 67,968
Sep 12, 2024 $ 0.00682
-0.62%
$ 162,823 $ 66,440
Sep 11, 2024 $ 0.00686
-2.00%
$ 163,845 $ 62,563
Sep 10, 2024 $ 0.007
-4.14%
$ 167,193 $ 54,015
Sep 9, 2024 $ 0.0073
+4.91%
$ 174,418 $ 18,329
Sep 8, 2024 $ 0.00696
-4.27%
$ 166,257 $ 6,566
Sep 7, 2024 $ 0.00727
+1.41%
$ 173,674 $ 6,909
Sep 6, 2024 $ 0.00717
-1.03%
$ 171,257 $ 10,813
Sep 5, 2024 $ 0.00725
-2.31%
$ 173,064 $ 15,858
Sep 4, 2024 $ 0.00733
-5.81%
$ 175,058 $ 39,443
Sep 3, 2024 $ 0.00778
-11.27%
$ 185,848 $ 7,373
Sep 2, 2024 $ 0.00877
-7.97%
$ 209,448 $ 29,434
Sep 1, 2024 $ 0.00953
-2.33%
$ 227,575 $ 27,238
Aug 31, 2024 $ 0.00996
+11.62%
$ 237,771 $ 37,414
Aug 30, 2024 $ 0.00892
+4.44%
$ 213,016 $ 75,084
Aug 29, 2024 $ 0.00856
+7.36%
$ 204,441 $ 79,640
Aug 28, 2024 $ 0.00797
-0.98%
$ 190,425 $ 101,038
Aug 27, 2024 $ 0.00805
-2.88%
$ 192,313 $ 91,215
Aug 26, 2024 $ 0.00829
-7.50%
$ 198,026 $ 79,812