ZoidPay Historical Data

ZPAY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0059
+0.00%
$ 140,926 $ 1,047
Apr 29, 11 AM $ 0.0059
+0.00%
$ 140,926 $ 1,209
Apr 29, 10 AM $ 0.0059
+0.00%
$ 140,926 $ 1,210
Apr 29, 9 AM $ 0.00576
+4.26%
$ 137,487 $ 1,211
Apr 29, 7 AM $ 0.00552
+0.00%
$ 131,875 $ 441
Apr 29, 6 AM $ 0.00552
+0.00%
$ 131,875 $ 443
Apr 29, 5 AM $ 0.00552
+0.00%
$ 131,875 $ 558
Apr 29, 4 AM $ 0.00552
+0.00%
$ 131,875 $ 565
Apr 29, 1 AM $ 0.00552
+0.00%
$ 131,899 $ 446
Apr 28, 11 PM $ 0.00552
+0.00%
$ 131,899 $ 446
Apr 28, 10 PM $ 0.00552
+0.00%
$ 131,899 $ 451
Apr 28, 6 PM $ 0.00552
+0.00%
$ 131,875 $ 490
Apr 28, 5 PM $ 0.00556
+0.69%
$ 132,758 $ 490
Apr 28, 2 PM $ 0.00552
+0.00%
$ 131,851 $ 338
Apr 28, 1 PM $ 0.00552
-0.02%
$ 131,851 $ 376
Apr 28, 11 AM $ 0.00552
+0.00%
$ 131,875 $ 390
Apr 28, 10 AM $ 0.00552
+0.00%
$ 131,875 $ 391
Apr 28, 9 AM $ 0.00552
+0.00%
$ 131,875 $ 390
Apr 28, 7 AM $ 0.00552
+0.00%
$ 131,875 $ 387
Apr 28, 6 AM $ 0.00552
+0.00%
$ 131,875 $ 496
Apr 28, 5 AM $ 0.00552
+0.00%
$ 131,875 $ 437
Apr 28, 4 AM $ 0.00556
+0.00%
$ 132,758 $ 431
Apr 28, 3 AM $ 0.00556
+0.00%
$ 132,758 $ 452
Apr 28, 2 AM $ 0.00556
+0.00%
$ 132,758 $ 565
Apr 28, 1 AM $ 0.00556
+0.00%
$ 132,758 $ 569
Apr 27, 11 PM $ 0.00556
+0.67%
$ 132,758 $ 570
Apr 27, 10 PM $ 0.00552
+0.00%
$ 131,875 $ 531
Apr 27, 8 PM $ 0.00552
+0.00%
$ 131,875 $ 2,656
Apr 27, 7 PM $ 0.00552
+0.00%
$ 131,875 $ 4,143
Apr 27, 6 PM $ 0.00552
-1.57%
$ 131,875 $ 4,143
Apr 27, 4 PM $ 0.00561
+0.00%
$ 133,976 $ 4,275
Apr 27, 3 PM $ 0.00561
+0.00%
$ 133,976 $ 4,302
Apr 27, 2 PM $ 0.00561
-3.99%
$ 133,976 $ 4,302
Apr 27, 1 PM $ 0.00584
+0.00%
$ 139,541 $ 4,263
Apr 27, 12 PM $ 0.00584
+0.00%
$ 139,541 $ 4,263
Apr 27, 11 AM $ 0.00584
+3.00%
$ 139,541 $ 4,263
Apr 27, 10 AM $ 0.0057
+0.00%
$ 136,149 $ 4,093
Apr 27, 8 AM $ 0.0057
+0.00%
$ 136,149 $ 4,090
Apr 27, 7 AM $ 0.0057
-3.39%
$ 136,149 $ 4,090
Apr 27, 6 AM $ 0.0059
+0.00%
$ 140,926 $ 3,925
Apr 27, 4 AM $ 0.0059
+0.00%
$ 140,926 $ 3,925
Apr 27, 3 AM $ 0.0059
+0.96%
$ 140,926 $ 3,951
Apr 27, 2 AM $ 0.00584
+0.00%
$ 139,588 $ 3,815
Apr 27, 1 AM $ 0.00584
-4.60%
$ 139,588 $ 3,811
Apr 27, 12 AM $ 0.00613
+0.00%
$ 146,323 $ 3,805
Apr 26, 11 PM $ 0.00613
+0.00%
$ 146,323 $ 3,805
Apr 26, 10 PM $ 0.00613
+2.12%
$ 146,323 $ 3,805
Apr 26, 4 PM $ 0.00512
+0.00%
$ 122,250 $ 47
Apr 26, 3 PM $ 0.00512
+0.00%
$ 122,250 $ 47
Apr 26, 1 PM $ 0.00527
+0.00%
$ 125,952 $ 159