ZoidPay Historical Data

ZPAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00904
-3.67%
$ 215,934 $ 90,536
Aug 24, 2024 $ 0.00939
+0.04%
$ 224,158 $ 77,597
Aug 23, 2024 $ 0.00938
+8.83%
$ 224,060 $ 56,128
Aug 22, 2024 $ 0.00862
+5.52%
$ 205,885 $ 50,808
Aug 21, 2024 $ 0.00817
+8.87%
$ 195,108 $ 41,005
Aug 20, 2024 $ 0.0075
+14.93%
$ 179,215 $ 34,122
Aug 19, 2024 $ 0.00653
+0.82%
$ 155,931 $ 16,080
Aug 18, 2024 $ 0.00648
+2.19%
$ 154,664 $ 14,234
Aug 17, 2024 $ 0.00634
-2.94%
$ 151,349 $ 10,756
Aug 16, 2024 $ 0.00659
+0.40%
$ 157,493 $ 32,256
Aug 15, 2024 $ 0.00657
-3.35%
$ 156,863 $ 30,665
Aug 14, 2024 $ 0.0068
+4.78%
$ 162,305 $ 59,623
Aug 13, 2024 $ 0.00649
-5.08%
$ 154,899 $ 51,091
Aug 12, 2024 $ 0.00683
-6.92%
$ 163,205 $ 161,618
Aug 11, 2024 $ 0.00776
-0.19%
$ 185,345 $ 384,224
Aug 10, 2024 $ 0.00778
-37.21%
$ 185,700 $ 660,058
Aug 9, 2024 $ 0.0124
-26.80%
$ 295,769 $ 188,875
Aug 8, 2024 $ 0.0167
+25.18%
$ 399,157 $ 22,964
Aug 7, 2024 $ 0.0134
-3.67%
$ 318,867 $ 20,718
Aug 6, 2024 $ 0.0139
+2.67%
$ 331,003 $ 35,958
Aug 5, 2024 $ 0.0136
-1.09%
$ 325,269 $ 38,516
Aug 4, 2024 $ 0.0138
-1.99%
$ 328,851 $ 17,791
Aug 3, 2024 $ 0.014
-11.52%
$ 335,538 $ 46,196
Aug 2, 2024 $ 0.0158
-12.22%
$ 377,569 $ 18,182
Aug 1, 2024 $ 0.018
-3.22%
$ 430,109 $ 79,467
Jul 31, 2024 $ 0.0186
+0.54%
$ 444,438 $ 84,354
Jul 30, 2024 $ 0.0185
-4.83%
$ 442,050 $ 100,817
Jul 29, 2024 $ 0.0194
-2.02%
$ 464,499 $ 122,042
Jul 28, 2024 $ 0.0198
-0.48%
$ 474,051 $ 123,398
Jul 27, 2024 $ 0.0199
+2.30%
$ 476,319 $ 154,459
Jul 26, 2024 $ 0.0199
+4.33%
$ 475,481 $ 89,891
Jul 25, 2024 $ 0.0191
-9.15%
$ 455,733 $ 84,374
Jul 24, 2024 $ 0.021
-1.04%
$ 501,631 $ 177,705
Jul 23, 2024 $ 0.0213
-4.22%
$ 508,786 $ 207,441
Jul 22, 2024 $ 0.0221
+15.75%
$ 527,940 $ 240,878
Jul 21, 2024 $ 0.0191
+1.64%
$ 456,096 $ 228,077
Jul 20, 2024 $ 0.0188
+4.73%
$ 448,737 $ 13,883
Jul 19, 2024 $ 0.0179
+5.29%
$ 428,456 $ 130,906
Jul 18, 2024 $ 0.017
-5.80%
$ 406,944 $ 118,068
Jul 17, 2024 $ 0.0181
-0.18%
$ 432,020 $ 171,791
Jul 16, 2024 $ 0.0181
-2.20%
$ 432,788 $ 126,875
Jul 15, 2024 $ 0.0185
+4.91%
$ 442,528 $ 55,242
Jul 14, 2024 $ 0.0178
+0.11%
$ 424,857 $ 150,977
Jul 13, 2024 $ 0.018
+22.94%
$ 429,870 $ 212,735
Jul 12, 2024 $ 0.0146
+3.84%
$ 349,659 $ 142,027
Jul 11, 2024 $ 0.0141
+11.44%
$ 337,926 $ 160,992
Jul 10, 2024 $ 0.0127
+7.09%
$ 302,297 $ 222,544
Jul 9, 2024 $ 0.012
+2.61%
$ 286,580 $ 189,228
Jul 8, 2024 $ 0.0117
+3.05%
$ 279,277 $ 174,786
Jul 7, 2024 $ 0.0113
-3.99%
$ 271,012 $ 113,624