ZoidPay Historical Data

ZPAY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00527
+0.00%
$ 125,952 $ 159
Apr 26, 12 PM $ 0.00527
+0.00%
$ 125,952 $ 305
Apr 26, 1 AM $ 0.00526
+0.00%
$ 125,665 $ 283
Apr 25, 5 PM $ 0.00526
-0.19%
$ 125,665 $ 338
Apr 25, 4 PM $ 0.00527
+0.00%
$ 125,904 $ 338
Apr 25, 3 PM $ 0.00527
+2.15%
$ 125,904 $ 338
Apr 25, 2 PM $ 0.00516
+0.00%
$ 123,253 $ 227
Apr 25, 12 PM $ 0.00533
+0.00%
$ 127,337 $ 77
Apr 25, 11 AM $ 0.00533
+0.00%
$ 127,337 $ 205
Apr 25, 10 AM $ 0.00533
-1.04%
$ 127,337 $ 219
Apr 25, 7 AM $ 0.00539
+0.00%
$ 128,675 $ 215
Apr 24, 5 PM $ 0.00533
+0.00%
$ -- $ 148
Apr 24, 12 PM $ 0.00522
+1.09%
$ 124,591 $ 155
Apr 24, 11 AM $ 0.00516
-0.79%
$ 123,253 $ 28
Apr 24, 7 AM $ 0.00533
+0.00%
$ 127,313 $ 11
Apr 24, 5 AM $ 0.00527
+0.00%
$ 125,952 $ 11
Apr 24, 4 AM $ 0.00527
+0.00%
$ 125,952 $ 11
Apr 23, 10 PM $ 0.00527
+0.00%
$ 125,952 $ 19
Apr 23, 7 PM $ 0.00527
+0.00%
$ -- $ 39
Apr 23, 3 PM $ 0.00522
+0.00%
$ 124,591 $ 39
Apr 23, 2 PM $ 0.00522
+0.00%
$ 124,591 $ 35
Apr 23, 12 PM $ 0.00544
+0.00%
$ 130,012 $ 46
Apr 23, 11 AM $ 0.00544
+0.00%
$ 130,012 $ 41
Apr 23, 10 AM $ 0.00544
+0.00%
$ 130,012 $ 41
Apr 23, 9 AM $ 0.00544
+0.00%
$ 130,012 $ 41
Apr 23, 8 AM $ 0.00544
+0.00%
$ 130,012 $ 41
Apr 23, 7 AM $ 0.00544
+0.00%
$ 130,012 $ 46
Apr 23, 6 AM $ 0.00544
+0.00%
$ 130,012 $ 46
Apr 23, 5 AM $ 0.00544
+2.12%
$ 130,012 $ 46
Apr 23, 4 AM $ 0.00533
+0.00%
$ 127,313 $ 46
Apr 23, 3 AM $ 0.00533
+0.00%
$ 127,313 $ 45
Apr 22, 10 PM $ 0.00544
-2.05%
$ 130,036 $ 17
Apr 22, 7 PM $ 0.00556
+0.00%
$ -- $ 16
Apr 22, 6 PM $ 0.0055
+0.00%
$ 131,397 $ 17
Apr 22, 5 PM $ 0.0055
+0.00%
$ 131,397 $ 22
Apr 22, 2 PM $ 0.00527
+1.38%
$ 125,952 $ 11
Apr 22, 1 PM $ 0.0052
+0.00%
$ 124,233 $ 10
Apr 22, 8 AM $ 0.00533
+0.00%
$ 127,313 $ 149
Apr 22, 3 AM $ 0.00533
+0.00%
$ 127,313 $ 150
Apr 22, 1 AM $ 0.00533
+0.00%
$ 127,313 $ 150
Apr 21, 7 PM $ 0.00533
+2.48%
$ 127,313 $ 174
Apr 21, 3 PM $ 0.00527
+0.00%
$ -- $ 247
Apr 21, 12 PM $ 0.0052
+0.00%
$ 124,256 $ 246
Apr 21, 11 AM $ 0.0052
+0.00%
$ 124,256 $ 248
Apr 21, 10 AM $ 0.0052
-0.27%
$ 124,256 $ 268
Apr 20, 10 PM $ 0.0055
+0.00%
$ 131,397 $ 158
Apr 20, 8 PM $ 0.0055
+0.00%
$ 131,397 $ 158
Apr 20, 7 PM $ 0.00533
+0.00%
$ 127,313 $ 70
Apr 20, 4 PM $ 0.00533
+0.00%
$ 127,313 $ 70
Apr 20, 3 PM $ 0.00533
+0.00%
$ 127,313 $ 78