ZoidPay Historical Data

ZPAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0118
+16.12%
$ 282,265 $ 202,621
Jul 5, 2024 $ 0.0101
+2.93%
$ 240,734 $ 209,988
Jul 4, 2024 $ 0.0102
-7.59%
$ 243,456 $ 171,852
Jul 3, 2024 $ 0.011
-9.89%
$ 263,442 $ 192,265
Jul 2, 2024 $ 0.0122
+0.67%
$ 292,346 $ 227,673
Jul 1, 2024 $ 0.0123
-0.65%
$ 290,401 $ 245,972
Jun 30, 2024 $ 0.0123
+9.01%
$ 294,692 $ 229,845
Jun 29, 2024 $ 0.0113
-1.56%
$ 270,331 $ 185,996
Jun 28, 2024 $ 0.0115
-0.18%
$ 274,611 $ 236,117
Jun 27, 2024 $ 0.0115
+19.73%
$ 275,117 $ 240,030
Jun 26, 2024 $ 0.00962
+0.22%
$ 229,768 $ 119,135
Jun 25, 2024 $ 0.00959
+9.11%
$ 229,030 $ 111,179
Jun 24, 2024 $ 0.00879
-0.96%
$ 209,901 $ 15,011
Jun 23, 2024 $ 0.00887
-2.52%
$ 211,926 $ 5,980
Jun 22, 2024 $ 0.0091
-6.89%
$ 217,407 $ 22,618
Jun 21, 2024 $ 0.00978
+20.41%
$ 233,493 $ 26,743
Jun 20, 2024 $ 0.00818
+5.32%
$ 195,336 $ 3,897
Jun 19, 2024 $ 0.00777
+4.97%
$ 185,467 $ 6,446
Jun 18, 2024 $ 0.0074
-9.86%
$ 176,682 $ 16,724
Jun 17, 2024 $ 0.00821
-6.55%
$ 196,016 $ 11,003
Jun 16, 2024 $ 0.00878
-1.64%
$ 209,762 $ 3,825
Jun 15, 2024 $ 0.00893
-0.05%
$ 213,263 $ 3,398
Jun 14, 2024 $ 0.00893
-2.62%
$ 213,338 $ 5,362
Jun 13, 2024 $ 0.00917
-1.78%
$ 219,081 $ 9,528
Jun 12, 2024 $ 0.00935
-2.03%
$ 223,412 $ 7,766
Jun 11, 2024 $ 0.00955
+3.52%
$ 228,048 $ 38,306
Jun 10, 2024 $ 0.00937
-4.97%
$ 223,767 $ 5,002
Jun 9, 2024 $ 0.00986
+3.60%
$ 235,473 $ 2,049
Jun 8, 2024 $ 0.00952
-5.96%
$ 227,291 $ 5,817
Jun 7, 2024 $ 0.0101
-3.58%
$ 241,705 $ 12,858
Jun 6, 2024 $ 0.0105
+0.13%
$ 250,677 $ 20,982
Jun 5, 2024 $ 0.0105
-6.63%
$ 250,351 $ 15,790
Jun 4, 2024 $ 0.0112
+3.89%
$ 268,122 $ 4,479
Jun 3, 2024 $ 0.0108
+1.61%
$ 258,078 $ 8,481
Jun 2, 2024 $ 0.0106
-3.66%
$ 254,001 $ 9,640
Jun 1, 2024 $ 0.011
-7.44%
$ 263,654 $ 5,093
May 31, 2024 $ 0.0119
+4.31%
$ 284,860 $ 7,743
May 30, 2024 $ 0.0114
+0.05%
$ 273,082 $ 5,829
May 29, 2024 $ 0.0114
-7.09%
$ 272,962 $ 11,852
May 28, 2024 $ 0.0123
-0.42%
$ 293,795 $ 14,322
May 27, 2024 $ 0.0124
+5.92%
$ 295,030 $ 15,705
May 26, 2024 $ 0.0117
-4.40%
$ 278,543 $ 5,648
May 25, 2024 $ 0.0122
+7.32%
$ 291,834 $ 15,179
May 24, 2024 $ 0.0114
-5.49%
$ 273,425 $ 29,528
May 23, 2024 $ 0.0121
-3.22%
$ 289,312 $ 23,317
May 22, 2024 $ 0.0125
-7.28%
$ 298,944 $ 32,375
May 21, 2024 $ 0.0137
-0.27%
$ 326,894 $ 24,282
May 20, 2024 $ 0.0137
+8.12%
$ 327,769 $ 14,197
May 19, 2024 $ 0.0127
-4.54%
$ 303,153 $ 57,450
May 18, 2024 $ 0.0133
-1.79%
$ 317,560 $ 3,901