ZoidPay Historical Data

ZPAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00533
+0.00%
$ 127,313 $ 78
Apr 20, 12 PM $ 0.00539
+0.00%
$ 128,675 $ 74
Apr 20, 11 AM $ 0.00539
+0.00%
$ 128,675 $ 108
Apr 20, 10 AM $ 0.00544
-1.04%
$ 130,036 $ 113
Apr 20, 12 AM $ 0.00533
+0.00%
$ 127,337 $ 92
Apr 19, 8 PM $ 0.00539
+0.00%
$ 128,675 $ 61
Apr 19, 7 PM $ 0.00539
+0.00%
$ 128,675 $ 60
Apr 19, 6 PM $ 0.00539
+0.00%
$ 128,675 $ 97
Apr 19, 4 PM $ 0.00539
-1.03%
$ 128,698 $ 92
Apr 19, 3 PM $ 0.00544
+1.08%
$ 130,036 $ 90
Apr 19, 2 PM $ 0.00539
+0.00%
$ 128,651 $ 1,143
Apr 19, 1 PM $ 0.00539
+0.00%
$ 128,651 $ 1,163
Apr 19, 12 PM $ 0.00539
+0.00%
$ 128,651 $ 1,163
Apr 19, 11 AM $ 0.00539
+2.12%
$ 128,651 $ 1,166
Apr 19, 10 AM $ 0.00527
+0.00%
$ 125,976 $ 1,279
Apr 19, 9 AM $ 0.00527
+0.00%
$ 125,976 $ 1,346
Apr 19, 8 AM $ 0.00527
+0.00%
$ 125,976 $ 1,347
Apr 19, 7 AM $ 0.00527
+0.00%
$ 125,976 $ 1,372
Apr 19, 6 AM $ 0.00527
+0.00%
$ 125,976 $ 1,379
Apr 19, 5 AM $ 0.00527
+0.00%
$ 125,976 $ 1,387
Apr 19, 4 AM $ 0.00527
+0.00%
$ 125,976 $ 1,387
Apr 19, 2 AM $ 0.00527
+0.00%
$ 125,976 $ 1,496
Apr 19, 12 AM $ 0.00527
-1.20%
$ 125,976 $ 1,496
Apr 18, 10 PM $ 0.00534
+0.00%
$ 127,504 $ 1,492
Apr 18, 9 PM $ 0.00534
+0.00%
$ 127,504 $ 1,492
Apr 18, 8 PM $ 0.00534
+0.00%
$ 127,504 $ 1,580
Apr 18, 7 PM $ 0.00534
+0.15%
$ 127,504 $ 1,699
Apr 18, 6 PM $ 0.00533
-2.09%
$ 127,313 $ 1,693
Apr 18, 5 PM $ 0.00544
+0.00%
$ 130,036 $ 1,960
Apr 18, 4 PM $ 0.00544
+0.00%
$ 130,036 $ 2,039
Apr 18, 3 PM $ 0.00544
+2.12%
$ 130,036 $ 2,041
Apr 18, 2 PM $ 0.00533
-1.19%
$ 127,337 $ 1,394
Apr 18, 1 PM $ 0.0054
+0.00%
$ 128,866 $ 1,389
Apr 18, 12 PM $ 0.00527
-1.25%
$ 125,952 $ 1,416
Apr 18, 11 AM $ 0.00527
-0.49%
$ 125,952 $ 1,414
Apr 18, 10 AM $ 0.0053
-3.69%
$ 126,573 $ 1,261
Apr 18, 9 AM $ 0.0055
+0.00%
$ 131,421 $ 1,195
Apr 18, 8 AM $ 0.0055
-2.03%
$ 131,421 $ 1,195
Apr 18, 7 AM $ 0.00562
-1.47%
$ 134,143 $ 1,232
Apr 18, 6 AM $ 0.0057
+3.56%
$ 136,149 $ 1,366
Apr 18, 5 AM $ 0.0055
-0.02%
$ 131,469 $ 1,361
Apr 18, 4 AM $ 0.00551
-0.95%
$ 131,493 $ 1,361
Apr 18, 3 AM $ 0.00556
+0.00%
$ 132,758 $ 1,253
Apr 18, 2 AM $ 0.00556
+0.00%
$ 132,758 $ 1,253
Apr 17, 6 PM $ 0.00657
-0.02%
$ 156,879 $ 1,926
Apr 17, 5 PM $ 0.0066
+10.15%
$ 157,619 $ 1,909
Apr 17, 3 PM $ 0.00628
+19.90%
$ 150,049 $ 1,831
Apr 17, 2 PM $ 0.00524
-1.71%
$ 125,140 $ 1,476
Apr 17, 1 PM $ 0.00533
+11.04%
$ 127,313 $ 2,590
Apr 17, 12 PM $ 0.0048
+0.00%
$ 114,656 $ 2,644