ZoidPay Historical Data

ZPAY Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0135
+0.46%
$ 323,358 $ 13,349
May 16, 2024 $ 0.0135
-6.88%
$ 321,871 $ 37,758
May 15, 2024 $ 0.0145
+13.25%
$ 345,641 $ 69,740
May 14, 2024 $ 0.0128
-2.71%
$ 305,208 $ 9,404
May 13, 2024 $ 0.0131
-0.98%
$ 313,699 $ 25,161
May 12, 2024 $ 0.0133
-4.71%
$ 316,819 $ 14,079
May 11, 2024 $ 0.0139
-0.14%
$ 332,493 $ 12,859
May 10, 2024 $ 0.0139
-9.18%
$ 332,943 $ 46,035
May 9, 2024 $ 0.0154
+6.38%
$ 366,604 $ 43,999
May 8, 2024 $ 0.0143
+3.27%
$ 342,340 $ 32,626
May 7, 2024 $ 0.0139
-8.29%
$ 331,490 $ 124,573
May 6, 2024 $ 0.0151
-7.47%
$ 361,437 $ 21,578
May 5, 2024 $ 0.0164
+3.26%
$ 390,629 $ 13,102
May 4, 2024 $ 0.0158
-1.31%
$ 378,309 $ 223,656
May 3, 2024 $ 0.0161
+0.10%
$ 383,349 $ 47,367
May 2, 2024 $ 0.016
+9.88%
$ 382,970 $ 70,907
May 1, 2024 $ 0.0147
+6.28%
$ 348,524 $ 38,847
Apr 30, 2024 $ 0.0138
-1.36%
$ 330,279 $ 22,973
Apr 29, 2024 $ 0.014
-8.34%
$ 335,060 $ 83,439
Apr 28, 2024 $ 0.0153
+3.27%
$ 365,561 $ 13,581
Apr 27, 2024 $ 0.0148
+7.88%
$ 354,216 $ 278,154
Apr 26, 2024 $ 0.0137
-6.27%
$ 328,332 $ 88,893
Apr 25, 2024 $ 0.0147
+3.06%
$ 350,278 $ 370,128
Apr 24, 2024 $ 0.0142
-10.38%
$ 339,865 $ 214,128
Apr 23, 2024 $ 0.0159
-4.50%
$ 379,930 $ 241,938
Apr 22, 2024 $ 0.0167
+6.93%
$ 397,849 $ 135,406
Apr 21, 2024 $ 0.0156
-0.89%
$ 372,076 $ 251,181
Apr 20, 2024 $ 0.0157
+7.08%
$ 375,407 $ 242,243
Apr 19, 2024 $ 0.0147
+1.10%
$ 350,587 $ 277,081
Apr 18, 2024 $ 0.0145
+1.99%
$ 346,537 $ 408,849
Apr 17, 2024 $ 0.0143
+7.58%
$ 340,477 $ 336,263
Apr 16, 2024 $ 0.0132
+4.02%
$ 316,249 $ 435,766
Apr 15, 2024 $ 0.0127
-3.17%
$ 303,968 $ 314,106
Apr 14, 2024 $ 0.0131
+12.37%
$ 313,928 $ 429,602
Apr 13, 2024 $ 0.0117
-11.60%
$ 279,360 $ 203,315
Apr 12, 2024 $ 0.0133
-13.27%
$ 317,428 $ 546,980
Apr 11, 2024 $ 0.0149
-0.17%
$ 356,826 $ 107,014
Apr 10, 2024 $ 0.015
-2.17%
$ 357,443 $ 307,311
Apr 9, 2024 $ 0.0152
-1.87%
$ 362,347 $ 384,518
Apr 8, 2024 $ 0.0155
+4.57%
$ 369,271 $ 392,469
Apr 7, 2024 $ 0.0149
-6.74%
$ 355,414 $ 578,883
Apr 6, 2024 $ 0.016
-0.80%
$ 383,006 $ 565,307
Apr 5, 2024 $ 0.0162
+0.92%
$ 386,087 $ 311,902
Apr 4, 2024 $ 0.016
+1.67%
$ 382,578 $ 443,904
Apr 3, 2024 $ 0.0158
+1.44%
$ 376,286 $ 573,952
Apr 2, 2024 $ 0.0152
-12.75%
$ 363,254 $ 508,982
Apr 1, 2024 $ 0.0174
-8.47%
$ 416,359 $ 167,354
Mar 31, 2024 $ 0.019
-3.25%
$ 454,901 $ 431,240
Mar 30, 2024 $ 0.0195
-5.15%
$ 465,250 $ 711,558
Mar 29, 2024 $ 0.0205
-9.50%
$ 490,300 $ 400,935