ZoidPay Historical Data

ZPAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00533
+11.04%
$ 127,313 $ 2,590
Apr 17, 12 PM $ 0.0048
+0.00%
$ 114,656 $ 2,644
Apr 17, 11 AM $ 0.0048
-0.04%
$ 114,656 $ 2,654
Apr 17, 10 AM $ 0.00482
+0.00%
$ 115,062 $ 2,710
Apr 17, 9 AM $ 0.00482
-1.17%
$ 115,062 $ 2,990
Apr 17, 8 AM $ 0.00467
-0.60%
$ 111,647 $ 2,989
Apr 17, 7 AM $ 0.0047
+2.46%
$ 112,316 $ 2,927
Apr 17, 6 AM $ 0.00459
-0.02%
$ 109,617 $ 2,809
Apr 17, 5 AM $ 0.00465
+0.00%
$ 110,978 $ 3,128
Apr 17, 4 AM $ 0.00465
-0.06%
$ 110,978 $ 3,128
Apr 17, 3 AM $ 0.00465
+0.00%
$ 111,050 $ 3,126
Apr 17, 2 AM $ 0.00465
-3.12%
$ 111,050 $ 3,127
Apr 16, 10 PM $ 0.0048
+0.00%
$ 114,632 $ 2,107
Apr 16, 8 PM $ 0.0048
+0.00%
$ 114,632 $ 2,112
Apr 16, 7 PM $ 0.0048
+0.00%
$ 114,632 $ 2,112
Apr 16, 6 PM $ 0.00483
+0.00%
$ 115,301 $ 2,034
Apr 16, 5 PM $ 0.00483
-0.96%
$ 115,301 $ 1,985
Apr 16, 4 PM $ 0.00487
-0.31%
$ 116,423 $ 2,832
Apr 16, 3 PM $ 0.00489
+0.00%
$ 116,781 $ 3,936
Apr 16, 2 PM $ 0.00489
-8.27%
$ 116,781 $ 5,608
Apr 16, 1 PM $ 0.00533
+0.00%
$ 127,313 $ 4,479
Apr 16, 11 AM $ 0.00516
+0.00%
$ 123,229 $ 4,400
Apr 16, 10 AM $ 0.00516
+6.88%
$ 123,229 $ 4,077
Apr 16, 9 AM $ 0.00499
+2.32%
$ 119,146 $ 4,069
Apr 16, 8 AM $ 0.00488
-3.37%
$ 116,447 $ 4,478
Apr 16, 6 AM $ 0.00512
+2.61%
$ 122,250 $ 4,412
Apr 16, 5 AM $ 0.00499
+0.00%
$ 119,146 $ 4,133
Apr 16, 3 AM $ 0.00499
+2.32%
$ 119,146 $ 4,174
Apr 16, 2 AM $ 0.00488
-2.26%
$ 116,447 $ 4,227
Apr 16, 1 AM $ 0.00499
+0.00%
$ 119,146 $ 4,276
Apr 15, 10 PM $ 0.00499
+1.16%
$ 119,146 $ 4,276
Apr 15, 8 PM $ 0.00493
+0.00%
$ 117,784 $ 4,434
Apr 15, 7 PM $ 0.00493
-4.42%
$ 117,784 $ 4,466
Apr 15, 6 PM $ 0.00515
+0.80%
$ 123,038 $ 4,485
Apr 15, 5 PM $ 0.00511
+12.75%
$ 122,059 $ 4,483
Apr 15, 4 PM $ 0.00453
+0.73%
$ 108,256 $ 3,600
Apr 15, 3 PM $ 0.0045
-4.34%
$ 107,468 $ 2,607
Apr 15, 2 PM $ 0.0047
+0.00%
$ 112,339 $ 849
Apr 15, 1 PM $ 0.0047
+0.00%
$ 112,316 $ 937
Apr 15, 11 AM $ 0.0047
+0.00%
$ 112,316 $ 993
Apr 15, 10 AM $ 0.00454
+1.36%
$ 108,351 $ 979
Apr 15, 9 AM $ 0.00448
+0.00%
$ 106,894 $ 979
Apr 15, 8 AM $ 0.00448
+0.00%
$ 106,894 $ 1,048
Apr 15, 5 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
Apr 15, 4 AM $ 0.00444
+0.00%
$ 106,130 $ 1,249
Apr 14, 10 PM $ 0.00493
+0.00%
$ 117,784 $ 1,161
Apr 14, 9 PM $ 0.00493
+0.00%
$ 117,784 $ 1,174
Apr 14, 8 PM $ 0.00465
+0.00%
$ 110,978 $ 1,295
Apr 14, 7 PM $ 0.00465
-2.39%
$ 110,978 $ 1,282
Apr 14, 6 PM $ 0.00476
+0.00%
$ 113,701 $ 1,594