ZoidPay Historical Data

ZPAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00476
+0.00%
$ 113,701 $ 1,594
Apr 14, 5 PM $ 0.00476
+0.00%
$ 113,701 $ 1,604
Apr 14, 4 PM $ 0.00476
+0.00%
$ 113,701 $ 1,604
Apr 14, 3 PM $ 0.00476
-2.34%
$ 113,701 $ 2,330
Apr 14, 2 PM $ 0.00462
+0.70%
$ 110,453 $ 2,315
Apr 14, 1 PM $ 0.00459
+1.32%
$ 109,689 $ 2,371
Apr 14, 12 PM $ 0.00453
+0.00%
$ 108,256 $ 2,500
Apr 14, 11 AM $ 0.00453
+0.94%
$ 108,256 $ 2,675
Apr 14, 10 AM $ 0.00449
+0.00%
$ 107,253 $ 2,674
Apr 14, 9 AM $ 0.00449
-2.16%
$ 107,253 $ 3,029
Apr 14, 8 AM $ 0.00459
-2.42%
$ 109,617 $ 3,071
Apr 14, 7 AM $ 0.0047
+0.00%
$ 112,339 $ 2,524
Apr 14, 6 AM $ 0.0047
+0.00%
$ 112,339 $ 2,724
Apr 14, 5 AM $ 0.0047
+0.00%
$ 112,339 $ 3,079
Apr 14, 4 AM $ 0.0047
+0.00%
$ 112,339 $ 3,534
Apr 14, 1 AM $ 0.00465
+0.00%
$ 111,002 $ 3,537
Apr 13, 11 PM $ 0.00487
+4.91%
$ 116,423 $ 3,347
Apr 13, 10 PM $ 0.00493
+0.00%
$ 117,784 $ 3,330
Apr 13, 9 PM $ 0.00493
+10.19%
$ 117,784 $ 3,330
Apr 13, 7 PM $ 0.00431
-3.21%
$ 102,835 $ 3,815
Apr 13, 5 PM $ 0.00493
+0.00%
$ 117,784 $ 3,767
Apr 13, 4 PM $ 0.00442
+5.24%
$ 105,533 $ 3,230
Apr 13, 3 PM $ 0.0042
+2.04%
$ 100,279 $ 3,318
Apr 13, 2 PM $ 0.00411
-3.04%
$ 98,273 $ 3,572
Apr 13, 1 PM $ 0.00424
+4.10%
$ 101,354 $ 3,544
Apr 13, 12 PM $ 0.00408
-4.03%
$ 97,366 $ 3,360
Apr 13, 11 AM $ 0.00425
+0.26%
$ 101,449 $ 3,186
Apr 13, 10 AM $ 0.00424
-0.26%
$ 101,187 $ 3,185
Apr 13, 9 AM $ 0.00425
-3.87%
$ 101,449 $ 2,833
Apr 13, 8 AM $ 0.00424
+2.61%
$ 101,306 $ 2,802
Apr 13, 7 AM $ 0.00413
-1.43%
$ 98,727 $ 2,616
Apr 13, 6 AM $ 0.00419
-1.27%
$ 100,160 $ 2,417
Apr 13, 5 AM $ 0.00424
+1.22%
$ 101,306 $ 2,053
Apr 13, 4 AM $ 0.00411
+0.00%
$ 98,154 $ 1,596
Apr 12, 9 PM $ 0.00447
+6.78%
$ 106,871 $ 1,272
Apr 12, 8 PM $ 0.00436
+0.00%
$ 104,172 $ 1,038
Apr 12, 6 PM $ 0.00419
+0.00%
$ 100,088 $ 773
Apr 12, 5 PM $ 0.00419
+0.00%
$ 100,088 $ 773
Apr 12, 3 PM $ 0.00465
+0.00%
$ 110,978 $ 763
Apr 12, 2 PM $ 0.00465
+9.34%
$ 110,978 $ 502
Apr 12, 1 PM $ 0.00425
+0.00%
$ 101,497 $ 367
Apr 12, 12 PM $ 0.00425
+0.00%
$ 101,497 $ 364
Apr 12, 11 AM $ 0.00425
+0.00%
$ 101,497 $ 565
Apr 12, 10 AM $ 0.00425
+0.00%
$ 101,497 $ 6,605
Apr 12, 9 AM $ 0.00425
+0.00%
$ 101,497 $ 6,674
Apr 12, 8 AM $ 0.00425
+0.00%
$ 101,497 $ 7,031
Apr 12, 7 AM $ 0.00425
+0.00%
$ 101,497 $ 7,030
Apr 12, 6 AM $ 0.00425
+0.00%
$ 101,497 $ 7,029
Apr 12, 1 AM $ 0.0043
+0.00%
$ 102,811 $ 6,922
Apr 12, 12 AM $ 0.0043
+0.00%
$ 102,811 $ 6,922