ZoidPay Historical Data

ZPAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0043
+0.00%
$ 102,811 $ 6,922
Apr 11, 10 PM $ 0.0043
+0.00%
$ 102,811 $ 7,211
Apr 11, 9 PM $ 0.0043
+0.00%
$ 102,811 $ 7,211
Apr 11, 7 PM $ 0.0043
+0.00%
$ 102,811 $ 7,219
Apr 11, 6 PM $ 0.0043
+0.00%
$ 102,811 $ 7,288
Apr 11, 11 AM $ 0.00493
+14.54%
$ 117,784 $ 9,196
Apr 11, 10 AM $ 0.00425
+0.00%
$ -- $ 3,365
Apr 11, 9 AM $ 0.00408
+2.88%
$ 97,366 $ 3,209
Apr 11, 8 AM $ 0.00396
+0.00%
$ 94,643 $ 2,939
Apr 11, 7 AM $ 0.00396
+0.00%
$ 94,643 $ 2,953
Apr 11, 6 AM $ 0.00396
+0.00%
$ 94,643 $ 2,953
Apr 11, 5 AM $ 0.00396
+0.00%
$ 94,643 $ 2,954
Apr 11, 4 AM $ 0.00396
+0.00%
$ 94,643 $ 2,962
Apr 11, 3 AM $ 0.00396
+0.00%
$ 94,643 $ 2,963
Apr 11, 2 AM $ 0.00396
+0.00%
$ 94,643 $ 2,967
Apr 11, 12 AM $ 0.00402
-2.76%
$ 96,004 $ 2,959
Apr 10, 11 PM $ 0.00413
+0.00%
$ 98,727 $ 2,720
Apr 10, 10 PM $ 0.00413
+0.00%
$ 98,727 $ 2,720
Apr 10, 9 PM $ 0.00413
+0.00%
$ 98,727 $ 2,720
Apr 10, 8 PM $ 0.00413
+0.00%
$ 98,727 $ 2,720
Apr 10, 7 PM $ 0.00413
-2.68%
$ 98,727 $ 2,762
Apr 10, 6 PM $ 0.00442
+13.13%
$ 105,533 $ 2,707
Apr 10, 5 PM $ 0.00391
-1.44%
$ 93,282 $ 393
Apr 10, 4 PM $ 0.00396
+0.00%
$ 94,643 $ 391
Apr 10, 3 PM $ 0.00396
+0.00%
$ 94,643 $ 506
Apr 10, 2 PM $ 0.00396
+7.75%
$ 94,643 $ 883
Apr 10, 1 PM $ 0.00368
+0.00%
$ 87,837 $ 838
Apr 10, 12 PM $ 0.00368
+0.00%
$ 87,837 $ 838
Apr 10, 11 AM $ 0.00368
-2.75%
$ 87,837 $ 935
Apr 10, 10 AM $ 0.00378
+2.83%
$ 90,321 $ 823
Apr 10, 9 AM $ 0.00368
-1.53%
$ 87,837 $ 1,005
Apr 10, 8 AM $ 0.00373
-0.03%
$ 89,198 $ 1,004
Apr 10, 7 AM $ 0.00374
+0.00%
$ 89,222 $ 1,003
Apr 10, 6 AM $ 0.00379
+0.00%
$ 90,559 $ 990
Apr 10, 5 AM $ 0.00379
-1.51%
$ 90,559 $ 987
Apr 10, 4 AM $ 0.00385
-1.43%
$ 91,944 $ 980
Apr 10, 3 AM $ 0.00391
-4.19%
$ 93,282 $ 980
Apr 10, 2 AM $ 0.00396
+1.46%
$ 94,643 $ 1,112
Apr 10, 1 AM $ 0.00391
+0.00%
$ 93,282 $ 1,069
Apr 10, 12 AM $ 0.00391
+0.00%
$ 93,282 $ 1,069
Apr 9, 11 PM $ 0.00391
+0.00%
$ 93,282 $ 1,329
Apr 9, 10 PM $ 0.00391
+0.00%
$ 93,282 $ 1,373
Apr 9, 9 PM $ 0.00391
+0.00%
$ 93,282 $ 3,230
Apr 9, 8 PM $ 0.00391
+2.98%
$ 93,282 $ 3,230
Apr 9, 7 PM $ 0.00379
-0.47%
$ 90,583 $ 3,189
Apr 9, 6 PM $ 0.00381
+0.00%
$ 91,013 $ 3,167
Apr 9, 5 PM $ 0.00381
+0.00%
$ 91,013 $ 3,961
Apr 9, 4 PM $ 0.00401
+0.00%
$ 95,885 $ 3,961
Apr 9, 3 PM $ 0.00401
+0.60%
$ 95,885 $ 3,847
Apr 9, 1 PM $ 0.00399
+0.00%
$ 95,312 $ 3,470