ZoidPay Historical Data

ZPAY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00399
+0.00%
$ 95,312 $ 3,470
Apr 9, 12 PM $ 0.00399
-1.41%
$ 95,312 $ 3,372
Apr 9, 11 AM $ 0.00405
+2.51%
$ 96,673 $ 3,372
Apr 9, 10 AM $ 0.00395
+0.25%
$ 94,309 $ 3,092
Apr 9, 9 AM $ 0.00394
+0.00%
$ 94,070 $ 3,092
Apr 9, 8 AM $ 0.00394
+0.00%
$ 94,070 $ 3,092
Apr 9, 7 AM $ 0.00394
+0.00%
$ 94,070 $ 3,092
Apr 9, 6 AM $ 0.00394
+0.00%
$ 94,070 $ 3,092
Apr 9, 5 AM $ 0.00394
+0.00%
$ 94,070 $ 3,092
Apr 9, 3 AM $ 0.00391
-2.84%
$ 93,282 $ 3,017
Apr 9, 2 AM $ 0.00402
+0.00%
$ 96,004 $ 2,956
Apr 9, 12 AM $ 0.00402
-2.78%
$ 96,004 $ 2,926
Apr 8, 10 PM $ 0.00396
+0.00%
$ 94,667 $ 1,484
Apr 8, 6 PM $ 0.00402
+4.42%
$ 95,980 $ 260
Apr 8, 5 PM $ 0.00385
+0.00%
$ 91,921 $ 16
Apr 8, 4 PM $ 0.00385
+0.00%
$ 91,921 $ 16
Apr 8, 3 PM $ 0.00385
+0.00%
$ 91,921 $ 16
Apr 8, 2 PM $ 0.00385
+0.00%
$ 91,921 $ 16
Apr 8, 7 AM $ 0.00385
+0.00%
$ 91,921 $ 16
Apr 8, 6 AM $ 0.00385
+0.00%
$ 91,921 $ 16
Apr 8, 5 AM $ 0.00385
+0.00%
$ 91,921 $ 16
Apr 8, 4 AM $ 0.00385
+0.00%
$ 91,921 $ 20
Apr 7, 10 PM $ 0.00385
+0.00%
$ 91,921 $ 20
Apr 7, 5 AM $ 0.00379
+0.00%
$ 90,559 $ 213
Apr 6, 7 PM $ 0.00385
+0.00%
$ 91,968 $ 209
Apr 6, 4 PM $ 0.00385
+0.00%
$ 91,968 $ 53
Apr 6, 9 AM $ 0.00391
+0.00%
$ 93,306 $ 87
Apr 5, 11 PM $ 0.00391
+0.00%
$ 93,306 $ 106
Apr 5, 6 PM $ 0.00391
+0.00%
$ 93,306 $ 106
Apr 5, 3 PM $ 0.00402
+0.00%
$ 96,028 $ 848
Apr 5, 2 PM $ 0.00402
+0.00%
$ 96,028 $ 848
Apr 5, 12 PM $ 0.00408
+0.00%
$ 97,366 $ 811
Apr 5, 9 AM $ 0.00425
+0.00%
$ 101,449 $ 811
Apr 5, 8 AM $ 0.00425
+0.00%
$ 101,449 $ 811
Apr 5, 7 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 6 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 5 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 4 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 3 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 2 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 1 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 5, 12 AM $ 0.00425
+0.00%
$ 101,449 $ 839
Apr 4, 11 PM $ 0.00425
-1.35%
$ 101,449 $ 839
Apr 4, 6 PM $ 0.00431
+4.16%
$ 102,835 $ 817
Apr 4, 4 PM $ 0.00413
+0.00%
$ 98,727 $ 294
Apr 4, 3 PM $ 0.00413
+0.00%
$ 98,727 $ 404
Apr 4, 8 AM $ 0.00436
+0.00%
$ 104,172 $ 441
Apr 4, 7 AM $ 0.00436
+0.00%
$ 104,172 $ 441
Apr 4, 5 AM $ 0.00436
+0.00%
$ 104,172 $ 586
Apr 3, 6 PM $ 0.00389
+0.00%
$ 92,924 $ 993